Wednesday, August 31, 2016
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates




Jersey County Grain will be closed
Monday September 5, 2016



JERSEY COUNTY GRAIN HOURS
HARDIN & JERSEYVILLE

Monday - Friday  7:30am - 4:00pm
 

   JCGC policy change: Please call ahead for your grain checks!
They will be ready for pick up the next business day.


*New policy*
We only pay trucking if we are provided with an
invoice to pay off of at the time of check issue.


Company Policy for Direct Ship Grain:
Effective September 15, 2015, it is the policy of Jersey County Grain Company
to pay farmer customers for grain delivered to all third party companies
(Direct Ship Grain Delivery) only after receiving payment from the third party grain company.


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 16) 304'4 0'4 8/30/16   11:33 PM CST
  • CORN (Dec 16) 316'2 0'4 8/31/16   12:48 AM CST
  • CORN (Mar 17) 326'2 0'4 8/31/16   12:11 AM CST
  • SOYBEANS (Sep 16) 966'4 1'0 8/30/16   8:41 PM CST
  • SOYBEANS (Nov 16) 945'6 -5'0 8/31/16   12:47 AM CST
  • SOYBEANS (Jan 17) 948'6 -4'6 8/31/16   12:47 AM CST
  • SOYBEAN MEAL (Sep 16) 3138 8/30/16   7:42 PM CST
  • SOYBEAN MEAL (Oct 16) 3095 - 11 8/31/16   12:37 AM CST
  • SOYBEAN MEAL (Dec 16) 3075 - 12 8/31/16   12:48 AM CST
  • LEAN HOGS (Oct 16) 62.000 0.675 8/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.000 0.775 8/30/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.275 0.600 8/30/16   1:03 PM CST
  • FEEDER CATTLE (Sep 16) 142.725 3.375 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.625 4.150 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 136.425 4.100 8/30/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 111.600 0.750 8/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.325 2.250 8/30/16   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 12:48A Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 12:48A Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'2 0'4 325'6 12:48A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 12:47A Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 945'4 945'6 -5'0 950'6 12:49A Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 948'2 948'6 -4'6 953'4 12:49A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3152 3138 3138 3138 12:47A Chart for @SM6U Options for @SM6U
Oct 16 3116 3117 3095 3095 - 11 3106 12:48A Chart for @SM6V Options for @SM6V
Dec 16 3096 3102 3074 3075 - 12 3087 12:48A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 08/30 Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 08/30 Chart for @HE6Z Options for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 08/30 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 08/30 Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 08/30 Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 08/30 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 08/30 Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 08/30 Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 08/30 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN Cattle Close/Trends 08/30 15:45
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/30 16:32
DTN Chart Technical Points 08/30 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 69°F
Precip: 76%
High: 82°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C6U 304'4 0'4
@S6U 966'4 1'0
@W6U 364'2 1'0
@O6U 161'0 -0'6
Stocks
MSFT 57.8900 -0.2100
WMT 71.310000 -0.090000
XOM 87.520000 -0.320000
TWX 78.910000 -0.230000



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG  Chart Chart
 NEW CORN  Chart Chart
 DEC  Chart Chart
 JAN 2017  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG  Chart Chart
 NEW CROP  Chart Chart
 JAN 2017  Chart Chart

ADM
  ADM - CORN
Cash Price
 SEPT  Chart
 NC  Chart
 DEC  Chart
 JAN  Chart

Price as of 08/31/16 01:00AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

Intraday Commodities
@CU6

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM Tue Aug 30, 2016 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 29, 2016 3:17PM CDT
President Obama appears to be at risk of losing both the TPP and T-TIP, losing greater agricultural market access in the process.
Friday, August 26, 2016 2:10PM CDT
Thursday, August 25, 2016 3:06PM CDT

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

Quote Ticker
  • CORN (Sep 16) 304'4 0'4 8/30/16   11:33 PM CST
  • CORN (Dec 16) 316'2 0'4 8/31/16   12:48 AM CST
  • CORN (Mar 17) 326'2 0'4 8/31/16   12:11 AM CST
  • SOYBEANS (Sep 16) 966'4 1'0 8/30/16   8:41 PM CST
  • SOYBEANS (Nov 16) 945'6 -5'0 8/31/16   12:47 AM CST
  • SOYBEANS (Jan 17) 948'6 -4'6 8/31/16   12:47 AM CST
  • SOYBEAN MEAL (Sep 16) 3138 8/30/16   7:42 PM CST
  • SOYBEAN MEAL (Oct 16) 3095 - 11 8/31/16   12:37 AM CST
  • SOYBEAN MEAL (Dec 16) 3075 - 12 8/31/16   12:48 AM CST
  • LEAN HOGS (Oct 16) 62.000 0.675 8/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.000 0.775 8/30/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.275 0.600 8/30/16   1:03 PM CST
  • FEEDER CATTLE (Sep 16) 142.725 3.375 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.625 4.150 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 136.425 4.100 8/30/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 111.600 0.750 8/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.325 2.250 8/30/16   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN