Friday, July 19, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



HOURS
7:30 am - 4:00 pm

Jerseyville is open for grain deliveries.
 
Wheat
I believe the Kampsville Ferry has a size limit on it. I don't know the size for certain but am guessing a semi won't be allowed to ride it. Another option for wheat, if you have bin space, would be to put your wheat in your bin. Once either the Brussels Ferry or Rt 16 opens we can send trucks to the farm and load the wheat out before harvest.


High water on the Mississippi and the Illinois are becoming a larger headache almost every day. The Hardin elevator is inaccessible, however, the Jerseyville elevator has made some space and is able to receive grain. The river is falling but I don't think it will be low enough for us to dry our receiving pits and receive wheat in time for that harvest. So, we will be receiving wheat in Jerseyville but, with limited space, we will be requiring that it be sold, placed on a basis contract. If you are a wheat bull, a sale can be replaced with a long futures position or an option.

Wheat spreads are wide so the basis contract won't be much fun. The futures and options are available but they both come with heartburn. Futures are similar to holding grain in a bin except you have to actually write checks instead of just watching the value of the grain in the bin drop. Options set a floor and allow for improving your price in a rally but they aren't cheap.   

Please call the Jerseyville office if you want to deliver wheat. Ardent Mills is open in Alton and the thinking is the St Louis harbor will open this weekend. 


 

We now have alternative phone and internet service set up for Hardin. If you are accustomed to calling the Hardin location they now have the markets and can price grain.

 

DP Program

Due to high water that is affecting loading operations at Hardin the current free dp program for 2019 will close. We plan to open it back up once the water level subsides.
 

Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 CROP UPDATE**

The 2020 non gmo corn program is full, we may be able to add a barge or two later but for now we are not able to accept any more bushels of corn in the program. We still have room for 30,000 bushels of soybeans.



We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 19) 427'6 3'2 7/19/19   3:20 AM CST
  • CORN (Dec 19) 433'0 3'2 7/19/19   3:20 AM CST
  • CORN (Mar 20) 441'2 3'0 7/19/19   3:20 AM CST
  • SOYBEANS (Aug 19) 887'0 5'6 7/19/19   3:16 AM CST
  • SOYBEANS (Sep 19) 893'2 6'2 7/19/19   3:16 AM CST
  • SOYBEANS (Nov 19) 905'0 6'0 7/19/19   3:20 AM CST
  • SOYBEAN MEAL (Aug 19) 3094 24 7/19/19   3:19 AM CST
  • SOYBEAN MEAL (Sep 19) 3108 24 7/19/19   3:19 AM CST
  • SOYBEAN MEAL (Oct 19) 3124 24 7/19/19   2:51 AM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.050 - 1.150 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.150 - 1.300 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.350 - 1.350 7/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 427'6 3'2 424'4 03:20A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 433'0 3'2 429'6 03:20A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 441'2 3'0 438'2 03:19A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 887'0 5'6 881'2 03:20A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 893'2 6'2 887'0 03:20A Chart for @S9U Options for @S9U
Nov 19 899'4 906'6 897'2 905'0 6'0 899'0 03:20A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3100 3066 3094 24 3070 03:19A Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3112 3079 3108 24 3084 03:20A Chart for @SM9U Options for @SM9U
Oct 19 3104 3124 3101 3124 24 3100 03:20A Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 07/18 Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN Cattle Close/Trends 07/18 15:30
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/18 11:52
DTN Closing Livestock Comment 07/18 16:10
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/08

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 50%
High: 80°F
Low: 69°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9U 427'6 3'2
@S9Q 887'0 5'6
@W9U 497'4 4'0
@O9U 269'0 -5'6
Stocks
MSFT 136.420000 0.150000
WMT 114.720000 0.120000
XOM 74.840000 -0.640000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 07/19/19 03:31AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:59
7/18/2019 Corn and Wheat Sharply Lower Thursday
 01:24
7/18/2019 Corn Drops Thursday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 04:35
7/18/2019 Favorable 90-day Forecast Thursday

Intraday Commodities
@CU9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, July 17, 2019 12:03PM CDT
The White House Office of Management and Budget is reviewing the final waters of the United States, or WOTUS, rule.
Tuesday, July 16, 2019 10:21AM CDT
Friday, July 12, 2019 3:55PM CDT

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

Quote Ticker
  • CORN (Sep 19) 427'6 3'2 7/19/19   3:20 AM CST
  • CORN (Dec 19) 433'0 3'2 7/19/19   3:20 AM CST
  • CORN (Mar 20) 441'2 3'0 7/19/19   3:20 AM CST
  • SOYBEANS (Aug 19) 887'0 5'6 7/19/19   3:16 AM CST
  • SOYBEANS (Sep 19) 893'2 6'2 7/19/19   3:16 AM CST
  • SOYBEANS (Nov 19) 905'0 6'0 7/19/19   3:20 AM CST
  • SOYBEAN MEAL (Aug 19) 3094 24 7/19/19   3:19 AM CST
  • SOYBEAN MEAL (Sep 19) 3108 24 7/19/19   3:19 AM CST
  • SOYBEAN MEAL (Oct 19) 3124 24 7/19/19   2:51 AM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.050 - 1.150 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.150 - 1.300 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.350 - 1.350 7/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN