Friday, October 18, 2019
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
Drying/Moisture Discounts
  
 
Current Updates


Please call with questions 618-576-2519 or 618-498-2184

HARVEST HOURS 2019

Monday-Thursday  7:30am - 7:00pm
Friday  7:30am - 6:00pm
Saturday  7:30am - 6:00pm
Sunday  11:00am - 5:00pm

All times are WEATHER PERMITTING & may possibly change. 
Please call either office if you have questions. 




For anyone wanting to replace a corn sale with a call,
the March At-The-Market is trading at a cost less than storage. If the market drops, your corn is sold with no futures risk. If the market rallies higher, the option gains in value for you. This expires the middle of February. Call Jeff Duckworth

 


Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 Non GMO UPDATE**

The 2019 crop non gmo corn program is now full once again. We were able to replace some acres but I also think our buyer, COFCO, was able to source a barge or two elsewhere to offset acres lost in the flood. 

We do still have room for non gmo beans


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 19) 395'0 0'2 10/18/19   1:54 AM CST
  • CORN (Mar 20) 406'4 0'0 10/18/19   1:49 AM CST
  • CORN (May 20) 412'6 0'0 10/18/19   1:44 AM CST
  • SOYBEANS (Nov 19) 936'4 5'0 10/18/19   1:55 AM CST
  • SOYBEANS (Jan 20) 950'4 5'2 10/18/19   1:54 AM CST
  • SOYBEANS (Mar 20) 962'4 5'4 10/18/19   1:55 AM CST
  • SOYBEAN MEAL (Dec 19) 3087 19 10/18/19   1:54 AM CST
  • SOYBEAN MEAL (Jan 20) 3111 17 10/18/19   1:25 AM CST
  • SOYBEAN MEAL (Mar 20) 3153 19 10/18/19   1:41 AM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.525 -1.075 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.050 - 1.025 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.125 - 1.600 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.675 - 1.525 10/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.525 - 0.050 10/17/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 395'0 0'2 394'6 01:57A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 405'2 406'4 0'0 406'4 01:56A Chart for @C0H Options for @C0H
May 20 411'4 413'2 411'4 412'6 0'0 412'6 01:56A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'4 5'0 931'4 01:57A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'4 5'2 945'2 01:57A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 962'4 5'4 957'0 01:57A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3089 3065 3087 19 3068 01:57A Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3113 3097 3111 17 3094 01:57A Chart for @SM0F Options for @SM0F
Mar 20 3134 3153 3134 3153 19 3134 01:56A Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 10/17 Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 10/17 Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 10/17 Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 10/17 Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 10/17 Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 10/17 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/17 12:06
DTN Closing Livestock Comment 10/17 16:04
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 10/14

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 53°F
Precip: 60%
High: 60°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9Z 395'0 0'2
@S9X 936'4 5'0
@W9Z 524'0 -1'4
@O9Z 297'4 -1'2
Stocks
MSFT 139.690000 - 0.720000
WMT 119.840000
XOM 68.140000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT 2019  Chart Chart
 NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT 2019  Chart Chart
 NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

Price as of 10/18/19 02:07AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

Intraday Commodities
@CZ9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, October 15, 2019 4:51PM CDT
The House Education and Labor Subcommittee on Civil Rights and Human Services on Wednesday afternoon will hold a hearing asking USDA's deputy undersecretary for nutrition about USDA's proposed cuts to free school meals.
Wednesday, October 9, 2019 9:23PM CDT
Monday, October 7, 2019 12:16PM CDT

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Quote Ticker
  • CORN (Dec 19) 395'0 0'2 10/18/19   1:54 AM CST
  • CORN (Mar 20) 406'4 0'0 10/18/19   1:49 AM CST
  • CORN (May 20) 412'6 0'0 10/18/19   1:44 AM CST
  • SOYBEANS (Nov 19) 936'4 5'0 10/18/19   1:55 AM CST
  • SOYBEANS (Jan 20) 950'4 5'2 10/18/19   1:54 AM CST
  • SOYBEANS (Mar 20) 962'4 5'4 10/18/19   1:55 AM CST
  • SOYBEAN MEAL (Dec 19) 3087 19 10/18/19   1:54 AM CST
  • SOYBEAN MEAL (Jan 20) 3111 17 10/18/19   1:25 AM CST
  • SOYBEAN MEAL (Mar 20) 3153 19 10/18/19   1:41 AM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.525 -1.075 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.050 - 1.025 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.125 - 1.600 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.675 - 1.525 10/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.525 - 0.050 10/17/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN