Monday, April 19, 2021
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates


Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc...

We will remain open for receiving grain.  We just ask that you stay in your vehicle. 

For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.

 

Stay healthy and thank you for your business! 



Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (May 21) 592'4 6'4 4/19/21   1:19 PM CST
  • CORN (Jul 21) 580'4 6'6 4/19/21   1:19 PM CST
  • CORN (Sep 21) 537'0 8'0 4/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1449'0 16'4 4/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1435'0 14'0 4/19/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1391'6 12'6 4/19/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4074 53 4/19/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4112 49 4/19/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4077 54 4/19/21   1:19 PM CST
  • LEAN HOGS (May 21) 105.600 3.175 4/19/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.150 2.625 4/19/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.900 2.275 4/19/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 137.700 - 1.900 4/19/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 142.500 - 1.250 4/19/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 153.225 - 1.775 4/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.300 - 0.500 4/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.675 - 0.575 4/19/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.675 - 0.500 4/19/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 05:21P Chart for @C1K Options for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 05:39P Chart for @C1N Options for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 05:45P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 05:34P Chart for @S1K Options for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 05:34P Chart for @S1N Options for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 04:58P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4044 4089 4017 4074 53 4075s 05:06P Chart for @SM1K Options for @SM1K
Jul 21 4081 4126 4056 4112 49 4113s 05:05P Chart for @SM1N Options for @SM1N
Aug 21 4037 4089 4021 4077 54 4080s 01:20P Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Chart for @HE1K Options for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 02:31P Chart for @HE1M Options for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 01:05P Chart for @HE1N Options for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 02:42P Chart for @GF1K Options for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 04:46P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 02:54P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/19 05:55
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:30
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 42°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 80%
High: 50°F
Low: 28°F
Precip: 32%
High: 56°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 64%
View complete Local Weather

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1K 592'4 6'4
@S1K 1449'0 16'4
@W1K 651'4 -0'2
@O1K 380'6 0'0
Stocks
MSFT 258.740000 - 2.000000
WMT 139.710000
XOM 56.480000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 APRIL 2021  Chart Chart
 JUNE 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 APRIL 2021  Chart Chart
 JUNE 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

WHEAT
  Hardin Elevator
Cash Price
 JUNE/JULY 2021  Chart

Price as of 04/19/21 05:59PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CK1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
W Midwest Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Apr 19, 2021 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, April 16, 2021 3:59PM CDT
Robert Bonnie was nominated for a Senate confirmation to become undersecretary for Farm Production and Conservation. Bonnies major portfolio at USDA focuses on conservation and climate issues. Before his nomination was announced, House GOP lawmakers also introduced several climate-related bills as well.
Thursday, April 15, 2021 8:41AM CDT
Tuesday, April 13, 2021 2:49PM CDT

DTN Farm Business
Friday, April 16, 2021 2:20PM CDT
As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Quote Ticker
  • CORN (May 21) 592'4 6'4 4/19/21   1:19 PM CST
  • CORN (Jul 21) 580'4 6'6 4/19/21   1:19 PM CST
  • CORN (Sep 21) 537'0 8'0 4/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1449'0 16'4 4/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1435'0 14'0 4/19/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1391'6 12'6 4/19/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4074 53 4/19/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4112 49 4/19/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4077 54 4/19/21   1:19 PM CST
  • LEAN HOGS (May 21) 105.600 3.175 4/19/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.150 2.625 4/19/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.900 2.275 4/19/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 137.700 - 1.900 4/19/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 142.500 - 1.250 4/19/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 153.225 - 1.775 4/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.300 - 0.500 4/19/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.675 - 0.575 4/19/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.675 - 0.500 4/19/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN