Monday, May 21, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



HOURS 7:30 - 4:00


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 18) 406'4 4'0 5/21/18   3:18 AM CST
  • CORN (Sep 18) 415'0 4'0 5/21/18   3:18 AM CST
  • CORN (Dec 18) 424'0 3'6 5/21/18   3:18 AM CST
  • SOYBEANS (Jul 18) 1016'0 17'4 5/21/18   3:18 AM CST
  • SOYBEANS (Aug 18) 1019'6 17'2 5/21/18   3:18 AM CST
  • SOYBEANS (Sep 18) 1021'2 16'6 5/21/18   3:17 AM CST
  • SOYBEAN MEAL (Jul 18) 3814 51 5/21/18   3:19 AM CST
  • SOYBEAN MEAL (Aug 18) 3799 54 5/21/18   3:01 AM CST
  • SOYBEAN MEAL (Sep 18) 3774 53 5/21/18   2:57 AM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 406'4 4'0 402'4 03:19A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 415'0 4'0 411'0 03:18A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'0 3'6 420'2 03:18A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'0 1016'0 17'4 998'4 03:19A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1019'6 1019'6 17'2 1002'4 03:19A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'2 1021'2 16'6 1004'4 03:19A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3801 3814 51 3763 03:19A Chart for @SM8N Options for @SM8N
Aug 18 3782 3813 3782 3799 54 3745 03:19A Chart for @SM8Q Options for @SM8Q
Sep 18 3755 3789 3755 3774 53 3721 03:19A Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 68°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8N 406'4 4'0
@S8N 1016'0 17'4
@W8N 522'4 4'2
@O8N 244'4 2'4
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2018  Chart Chart
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2018  Chart Chart
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

ADM
  ADM - CORN
Cash Price
 MAY 2018  Chart
 JUNE 2018  Chart
 JULY 2018  Chart
 AUG 2018  Chart
 SON 2018  Chart
 DEC 2018  Chart
 JAN 2019  Chart

Price as of 05/21/18 03:29AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

Intraday Commodities
@CN8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, May 18, 2018 3:23PM CDT
This week's Supreme Court decision focused exclusively on sports betting and the Professional and Amateur Sports Protection Act of 1992. The ruling, though, leaves open the prospects of potential gambling beyond football, baseball and the like.
Thursday, May 17, 2018 2:57PM CDT
Thursday, May 17, 2018 1:33PM CDT

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Quote Ticker
  • CORN (Jul 18) 406'4 4'0 5/21/18   3:18 AM CST
  • CORN (Sep 18) 415'0 4'0 5/21/18   3:18 AM CST
  • CORN (Dec 18) 424'0 3'6 5/21/18   3:18 AM CST
  • SOYBEANS (Jul 18) 1016'0 17'4 5/21/18   3:18 AM CST
  • SOYBEANS (Aug 18) 1019'6 17'2 5/21/18   3:18 AM CST
  • SOYBEANS (Sep 18) 1021'2 16'6 5/21/18   3:17 AM CST
  • SOYBEAN MEAL (Jul 18) 3814 51 5/21/18   3:19 AM CST
  • SOYBEAN MEAL (Aug 18) 3799 54 5/21/18   3:01 AM CST
  • SOYBEAN MEAL (Sep 18) 3774 53 5/21/18   2:57 AM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN