Monday, May 27, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates




Jersey Grain will be closed Monday May 27th

HOURS
7:30 am - 4:00 pm


Due to the current flooding situation in Hardin, the Hardin elevator is closed for receiving grain.  The Jerseyville location is open for receiving grain.    Please call the Jerseyville office if you have any questions. 618-498-2183. 

We now have alternative phone and internet service set up for Hardin. If you are accustomed to calling the Hardin location they now have the markets and can price grain.


We currently have some space for both corn and beans at Jerseyville and can offer a free dp program, priced by Oct. 15 for both commodities. Please call to book bushels before delivering.

 

DP Program

Due to high water that is affecting loading operations at Hardin the current free dp program for 2019 will close. We plan to open it back up once the water level subsides.
 

Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 CROP UPDATE**

The 2020 non gmo corn program is full, we may be able to add a barge or two later but for now we are not able to accept any more bushels of corn in the program. We still have room for 30,000 bushels of soybeans.



We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3005 33 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3017 30 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3033 29 5/24/19   1:17 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 87.950 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 89.300 -3.000 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05:10A Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:51A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 01:46A Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/26 Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/26 Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/26 Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 36%
High: 85°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 40%
High: 73°F
Low: 63°F
Precip: 30%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9N 404'6 14'4
@S9N 829'2 8'2
@W9N 490'2 19'2
@O9N 309'0 4'0
Stocks
MSFT 126.240000 0.060000
WMT 102.670000 0.810000
XOM 74.100000 0.310000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 05/27/19 05:21AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

Intraday Commodities
@CN9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 20, 2019 4:14PM CDT
Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tariffs against U.S. farm products.
Friday, May 17, 2019 6:44AM CDT
Thursday, May 16, 2019 6:19AM CDT

DTN Farm Business
Friday, May 24, 2019 12:42PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3005 33 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3017 30 5/24/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3033 29 5/24/19   1:17 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 87.950 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 89.300 -3.000 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN