Thursday, July 27, 2017
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



FREE OPEN STORAGE ON CORN FROM MAY 1ST UNTIL AUGUST 31ST
FREE DP ON BEANS FROM MAY 1ST UNTIL AUGUST
31ST



JERSEY COUNTY GRAIN HOURS
HARDIN & JERSEYVILLE


Monday - Friday 7:30am to 4:00pm

  

We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 17) 373'4 0'6 7/27/17   1:19 PM CST
  • CORN (Dec 17) 386'6 0'6 7/27/17   1:19 PM CST
  • CORN (Mar 18) 398'2 0'4 7/27/17   1:19 PM CST
  • SOYBEANS (Aug 17) 993'0 4'2 7/27/17   1:19 PM CST
  • SOYBEANS (Sep 17) 998'4 4'6 7/27/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1005'6 5'4 7/27/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3222 24 7/27/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3240 21 7/27/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3257 21 7/27/17   1:19 PM CST
  • LEAN HOGS (Aug 17) 82.250 0.250 7/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.625 0.025 7/27/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 -0.125 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.350 1.350 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.325 1.875 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.625 1.725 7/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.375 7/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.775 0.200 7/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.575 0.425 7/27/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 373'4 0'6 374'2 01:20P Chart for @C7U Options for @C7U
Dec 17 387'2 390'4 386'2 386'6 0'6 387'6 01:20P Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'0 398'0 398'2 0'4 399'2 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 993'0 4'2 994'6 01:20P Chart for @S7Q Options for @S7Q
Sep 17 996'6 1005'6 992'2 998'4 4'6 1000'0 01:20P Chart for @S7U Options for @S7U
Nov 17 1003'0 1012'4 998'6 1005'6 5'4 1007'4 01:20P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3200 3239 3188 3222 24 3223 01:20P Chart for @SM7Q Options for @SM7Q
Sep 17 3228 3260 3208 3240 21 3244 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3242 3279 3226 3257 21 3262 01:20P Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.425 81.325 82.250 0.250 82.250s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 67.400 67.850 66.750 67.625 0.025 67.675s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.875 62.050 61.250 61.800 -0.125 61.800s 01:05P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 147.825 149.925 147.000 149.325 1.875 148.950s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 147.425 149.000 146.275 148.625 1.725 148.250s 01:05P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.725 114.675 112.825 113.775 0.200 113.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 114.400 115.025 113.625 114.575 0.425 114.400s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 12:16
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Prices/Trends 07/27 12:00
DTN Early Word Opening Livestock 07/27 05:59
DTN Midday Livestock Comments 07/27 12:12
DTN Closing Livestock Comment 07/26 15:46
DTN Chart Technical Points 07/26 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 73°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C7U 373'4 0'6
@S7Q 993'0 4'2
@W7U 479'2 1'4
@O7U 294'4 3'2
Stocks
MSFT 72.780000 -1.270000
WMT 79.385000 0.485000
XOM 80.670000 0.300000
TWX 102.680000 1.030000



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 SEPT  Chart Chart
 NC 2017  Chart Chart
 DEC  Chart Chart
 JAN 2018  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JULY  Chart Chart
 AUG  Chart Chart
 SEPT  Chart Chart
 NB 2017  Chart Chart
 DEC  Chart Chart
 JAN 2018  Chart Chart

ADM
  ADM - CORN
Cash Price
 JULY 2017  Chart
 AUG 2017  Chart
 NC 2017  Chart
 JAN 2018  Chart

Price as of 07/27/17 01:30PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:32
7/27/2017 Grains Firm Thursday
 03:44
7/26/2017 Grains Rebound Wednesday

Intraday Commodities
@CU7

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the eastern and southern Midwest Thursday, with light rain for portions of the Southern Plains, and dry conditions elsewhere. Temperatures will be seasonal in central crop areas and hot in northern and southern areas. Crop conditions have improved short-term in the western Corn Belt after rainfall this week. » More DTN Weather Commentary

Posted at 5:51AM Thu Jul 27, 2017 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, July 27, 2017 9:47AM CDT
I had to follow up on a New York Times article pointing out traces of glyphosate in Ben & Jerry's ice cream because it left me thinking about just how much ice cream it would take to affect an average person like myself who loves ice cream.
Wednesday, July 26, 2017 10:52AM CDT
Tuesday, July 25, 2017 2:05PM CDT

DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

Quote Ticker
  • CORN (Sep 17) 373'4 0'6 7/27/17   1:19 PM CST
  • CORN (Dec 17) 386'6 0'6 7/27/17   1:19 PM CST
  • CORN (Mar 18) 398'2 0'4 7/27/17   1:19 PM CST
  • SOYBEANS (Aug 17) 993'0 4'2 7/27/17   1:19 PM CST
  • SOYBEANS (Sep 17) 998'4 4'6 7/27/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1005'6 5'4 7/27/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3222 24 7/27/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3240 21 7/27/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3257 21 7/27/17   1:19 PM CST
  • LEAN HOGS (Aug 17) 82.250 0.250 7/27/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.625 0.025 7/27/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 -0.125 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.350 1.350 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.325 1.875 7/27/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.625 1.725 7/27/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.375 7/27/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.775 0.200 7/27/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.575 0.425 7/27/17   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN