Friday, September 21, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates

HARVEST HOURS

Monday - Thursday
7:30am - 6:30

Friday
7:30 - 6:00

Saturday
7:30 - 5:00

Sunday
10:00 - 5:00


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 18) 354'2 1'6 9/21/18   9:24 AM CST
  • CORN (Mar 19) 366'4 1'6 9/21/18   9:24 AM CST
  • CORN (May 19) 374'4 1'6 9/21/18   9:24 AM CST
  • SOYBEANS (Nov 18) 844'0 -6'2 9/21/18   9:24 AM CST
  • SOYBEANS (Jan 19) 857'6 -6'2 9/21/18   9:24 AM CST
  • SOYBEANS (Mar 19) 871'0 -6'0 9/21/18   9:24 AM CST
  • SOYBEAN MEAL (Oct 18) 3082 - 32 9/21/18   9:24 AM CST
  • SOYBEAN MEAL (Dec 18) 3111 - 33 9/21/18   9:24 AM CST
  • SOYBEAN MEAL (Jan 19) 3120 - 33 9/21/18   9:24 AM CST
  • LEAN HOGS (Oct 18) 61.050 -0.200 9/21/18   9:24 AM CST
  • LEAN HOGS (Dec 18) 57.675 -0.600 9/21/18   9:24 AM CST
  • LEAN HOGS (Feb 19) 64.850 -0.775 9/21/18   9:23 AM CST
  • FEEDER CATTLE (Sep 18) 155.975 0.300 9/21/18   9:23 AM CST
  • FEEDER CATTLE (Oct 18) 157.975 0.700 9/21/18   9:24 AM CST
  • FEEDER CATTLE (Nov 18) 157.800 0.650 9/21/18   9:24 AM CST
  • LIVE CATTLE (Oct 18) 112.675 0.225 9/21/18   9:24 AM CST
  • LIVE CATTLE (Dec 18) 117.950 0.050 9/21/18   9:24 AM CST
  • LIVE CATTLE (Feb 19) 121.775 0.175 9/21/18   9:24 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'0 352'2 355'0 2'4 352'4 09:23A Chart for @C8Z Options for @C8Z
Mar 19 364'6 368'2 364'4 367'0 2'2 364'6 09:23A Chart for @C9H Options for @C9H
May 19 373'0 376'0 372'4 375'4 2'6 372'6 09:23A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 842'2 844'4 -5'6 850'2 09:23A Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'6 858'4 -5'4 864'0 09:23A Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'6 871'2 -5'6 877'0 09:23A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3081 3081 - 33 3114 09:23A Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3110 3110 - 34 3144 09:23A Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3118 3118 - 35 3153 09:24A Chart for @SM9F Options for @SM9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 60.550 61.050 -0.200 61.250 09:23A Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 57.325 57.750 -0.525 58.275 09:23A Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.550 65.000 -0.625 65.625 09:23A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.975 0.300 155.675 09:23A Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.125 157.275 158.000 0.725 157.275 09:23A Chart for @GF8V Options for @GF8V
Nov 18 157.500 157.900 156.975 157.800 0.650 157.150 09:23A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 112.825 112.100 112.750 0.300 112.450 09:23A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.125 117.325 117.975 0.075 117.900 09:23A Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 121.850 121.175 121.800 0.200 121.600 09:23A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/21 09:00
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 64°F
Precip: 57%
High: 75°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 60%
High: 81°F
Low: 66°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8Z 355'0 2'4
@S8X 844'4 -5'6
@W8Z 517'4 -6'4
@O8Z 251'0 2'0
Stocks
MSFT 114.120000 0.550000
WMT 95.845000 0.095000
XOM 85.205000 0.385000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT 2018  Chart Chart
 OCT 2018  Chart Chart
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT 2018  Chart Chart
 OCT 2018  Chart Chart
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

Price as of 09/21/18 09:35AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

Intraday Commodities
@CZ8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 20, 2018 8:13AM CDT
If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday.
Tuesday, September 18, 2018 1:52PM CDT
Monday, September 17, 2018 3:21PM CDT

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Quote Ticker
  • CORN (Dec 18) 354'2 1'6 9/21/18   9:24 AM CST
  • CORN (Mar 19) 366'4 1'6 9/21/18   9:24 AM CST
  • CORN (May 19) 374'4 1'6 9/21/18   9:24 AM CST
  • SOYBEANS (Nov 18) 844'0 -6'2 9/21/18   9:24 AM CST
  • SOYBEANS (Jan 19) 857'6 -6'2 9/21/18   9:24 AM CST
  • SOYBEANS (Mar 19) 871'0 -6'0 9/21/18   9:24 AM CST
  • SOYBEAN MEAL (Oct 18) 3082 - 32 9/21/18   9:24 AM CST
  • SOYBEAN MEAL (Dec 18) 3111 - 33 9/21/18   9:24 AM CST
  • SOYBEAN MEAL (Jan 19) 3120 - 33 9/21/18   9:24 AM CST
  • LEAN HOGS (Oct 18) 61.050 -0.200 9/21/18   9:24 AM CST
  • LEAN HOGS (Dec 18) 57.675 -0.600 9/21/18   9:24 AM CST
  • LEAN HOGS (Feb 19) 64.850 -0.775 9/21/18   9:23 AM CST
  • FEEDER CATTLE (Sep 18) 155.975 0.300 9/21/18   9:23 AM CST
  • FEEDER CATTLE (Oct 18) 157.975 0.700 9/21/18   9:24 AM CST
  • FEEDER CATTLE (Nov 18) 157.800 0.650 9/21/18   9:24 AM CST
  • LIVE CATTLE (Oct 18) 112.675 0.225 9/21/18   9:24 AM CST
  • LIVE CATTLE (Dec 18) 117.950 0.050 9/21/18   9:24 AM CST
  • LIVE CATTLE (Feb 19) 121.775 0.175 9/21/18   9:24 AM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN