Jersey County Grain Co.


	Current Updates
	Attention FEBRUARY 8TH - 12TH We will only be accepting NON GMO CORN and BEANS that have been previously spoken for. Farmer's Meeting Jersey County Grain Company will be hosting a farmer's meeting on February 17th 2010 at the Knight of Columbus Hall in Jerseyville, IL starting at 12:00 p.m. serving lunch with guest speaker Scott Hansen with White Commercial Corporation. Please RSVP by February 10th We are now accepting offers through our website!! Simply go to our local cash bids at the bottom select click to view more Grain Bids. Once your there type in your user name & password or select to request one and login. You can also receive our daily bids through email and text messaging! If you have any questions give us a call!!! Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	- Mouse over for last update

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'6	354'6	356'2	0'2	09:22P
	May 10	367'0	368'0	366'2	367'4	0'0	09:22P
	Jul 10	377'2	378'0	376'4	377'6	0'2	09:22P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'6	1'2	09:22P
	May 10	939'0	942'2	938'0	940'6	0'6	09:22P
	Jul 10	948'0	950'4	945'6	948'6	0'6	09:22P

	@IW - SOFT RED WHEAT INDEX - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10
	Mar 10
	Apr 10

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	01:43P
	May 10	2665	2693	2665	2681s	31	01:43P
	Jul 10	2665	2685	2662	2673s	33	01:43P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P
	May 10	72.500	74.750	72.500	74.700s	2.225	01:15P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	Local Radar
	Hardin, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Hardin, IL

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 29^oF Low: 13^oF	High: 29^oF Low: 20^oF	High: 27^oF Low: 10^oF	High: 32^oF Low: 15^oF	High: 33^oF Low: 21^oF

View complete Local Weather

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

	Make us your homepage

	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Merchants Hike Bids Monday DTN Ethanol Blog Loan Guarantee Process Long for Cellulosic Ethanol In Other Media Blog Farmers Take Another Blow with Tax Statements DTN Production Blog Barley as Fish Food DTN Ag Policy Blog Energy, Jobs and Sequestration Problems DTN Ag Weather Forum ECB Is In Heavy Snow Target Minding Ag's Business Estate Taxes Enter the Twilight Zone

Local Cash Bids

CORN
	Hardin Elevator	Jerseyville Elevator
	Cash Price	Cash Price
Feb 2010
SON 2010

SOYBEANS
	Hardin Elevator	Jerseyville Elevator
	Cash Price	Cash Price
Feb 2010
SON 2010

Price as of 02/08/10 09:34PM CST.
Month Symbols

Click to view more Grain Bids

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	356'6	354'6	356'2	0'2
May	368'0	366'2	367'4	0'0
Jul	378'0	376'4	377'6	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	932'0	927'4	930'6	1'2
May	942'2	938'0	940'6	0'6
Jul	950'4	945'6	948'6	0'6

@IW - SOFT RED WHEAT INDEX - MGE
	High	Low	Last	Chg
Feb
Mar
Apr

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2760	2738	2744s	34
May	2693	2665	2681s	31
Jul	2685	2662	2673s	33

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Upgrading China Soy Logistics

2/05 2:41 PM

China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.

Newsom on the Market

2/05 2:39 PM

Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.

Crop Insurance: A Vital Marketing Tool

2/05 2:37 PM

Crop insurance can play a role in a marketing plan.

Sanow's Market Sense

2/04 3:06 PM

Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.


	How-to Projects
	The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects > Spring Cleaning Feature: Rain Gutters Solution

DTN Market Matters Blog

Merchants Hike Bids Monday

Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]

Posted at 7:26PM Mon Feb 8, 2010 CST

Google Search

Intraday Commodities

Jersey County Grain Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Quote Ticker
	- Mouse over for last update

Online Offer Center

Jersey County Grain Co. Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Attention

FEBRUARY 8TH - 12TH We will only be accepting NON GMO CORN and BEANS that have been previously spoken for.

Farmer's Meeting

Jersey County Grain Company will be hosting a farmer's meeting on
February 17th 2010 at the Knight of Columbus Hall in Jerseyville, IL
starting at 12:00 p.m. serving lunch with guest speaker
Scott Hansen with White Commercial Corporation.

Please RSVP by February 10th

Attention FEBRUARY 8TH - 12TH We will only be accepting NON GMO CORN and BEANS that have been previously spoken for.

Farmer's Meeting

Jersey County Grain Company will be hosting a farmer's meeting on February 17th 2010 at the Knight of Columbus Hall in Jerseyville, IL starting at 12:00 p.m. serving lunch with guest speaker Scott Hansen with White Commercial Corporation. Please RSVP by February 10th

Attention

FEBRUARY 8TH - 12TH We will only be accepting NON GMO CORN and BEANS that have been previously spoken for.

Jersey County Grain Company will be hosting a farmer's meeting on
February 17th 2010 at the Knight of Columbus Hall in Jerseyville, IL
starting at 12:00 p.m. serving lunch with guest speaker
Scott Hansen with White Commercial Corporation.

Please RSVP by February 10th