Tuesday, December 18, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



Holiday Hours:
Closed on Dec. 24th, 25th, 31st & Jan. 1st.

December 28th will be the last day to print checks for the year 2018. 
Please let us know before 1pm.


HOURS
7:30 am - 4:00 pm


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Mar 19) 385'6 1'6 12/18/18   11:53 AM CST
  • CORN (May 19) 393'4 1'6 12/18/18   11:53 AM CST
  • CORN (Jul 19) 400'0 1'6 12/18/18   11:53 AM CST
  • SOYBEANS (Jan 19) 909'4 4'6 12/18/18   11:53 AM CST
  • SOYBEANS (Mar 19) 922'4 4'4 12/18/18   11:53 AM CST
  • SOYBEANS (May 19) 935'4 4'0 12/18/18   11:53 AM CST
  • SOYBEAN MEAL (Jan 19) 3118 27 12/18/18   11:53 AM CST
  • SOYBEAN MEAL (Mar 19) 3160 26 12/18/18   11:52 AM CST
  • SOYBEAN MEAL (May 19) 3195 24 12/18/18   11:49 AM CST
  • LEAN HOGS (Feb 19) 62.550 -1.275 12/18/18   11:53 AM CST
  • LEAN HOGS (Apr 19) 68.150 -0.825 12/18/18   11:52 AM CST
  • LEAN HOGS (May 19) 74.000 -0.650 12/18/18   10:38 AM CST
  • FEEDER CATTLE (Jan 19) 146.725 1.350 12/18/18   11:53 AM CST
  • FEEDER CATTLE (Mar 19) 144.850 1.525 12/18/18   11:53 AM CST
  • FEEDER CATTLE (Apr 19) 145.450 1.350 12/18/18   11:53 AM CST
  • LIVE CATTLE (Dec 18) 120.075 1.050 12/18/18   11:53 AM CST
  • LIVE CATTLE (Feb 19) 122.900 1.350 12/18/18   11:53 AM CST
  • LIVE CATTLE (Apr 19) 125.100 1.250 12/18/18   11:53 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'6 1'6 384'0 11:54A Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'4 1'6 391'6 11:54A Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 400'0 1'6 398'2 11:54A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'4 4'6 904'6 11:54A Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 922'2 4'2 918'0 11:54A Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 935'4 4'0 931'4 11:54A Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3118 27 3091 11:54A Chart for @SM9F Options for @SM9F
Mar 19 3134 3169 3131 3160 26 3134 11:54A Chart for @SM9H Options for @SM9H
May 19 3170 3205 3169 3195 24 3171 11:54A Chart for @SM9K Options for @SM9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.550 -1.275 63.825 11:54A Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 68.125 -0.850 68.975 11:54A Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 74.000 -0.650 74.650 11:54A Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.725 1.350 145.375 11:53A Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.800 1.475 143.325 11:53A Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 145.450 1.350 144.100 11:53A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 120.075 1.050 119.025 11:54A Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.900 1.350 121.550 11:54A Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 125.050 1.200 123.850 11:53A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9H 385'6 1'6
@S9F 909'4 4'6
@W9H 532'4 -2'6
@O9H 288'4 0'4
Stocks
MSFT 103.820000 0.930000
WMT 90.460000 -0.310000
XOM 73.019900 -1.020100
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart
 MAR 2019  Chart Chart
 MAY 2019  Chart Chart
 SON 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart
 MAR 2019  Chart Chart
 MAY 2019  Chart Chart
 SON 2019  Chart Chart

Price as of 12/18/18 12:04PM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Intraday Commodities
@CH9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Mixed Precip Tuesday in Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain, wind and snow in the Northwest and dry conditions elsewhere. Temperatures will be mild for the season. » More DTN Weather Commentary

Posted at 5:49AM Tue Dec 18, 2018 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, December 17, 2018 6:09AM CST
At the White House Congressional Ball on Saturday night, President Donald Trump hinted that he would sign the farm bill this week and that he hopes Democrats will join him on health care and infrastructure bills in 2019.
Thursday, December 13, 2018 3:25PM CST
Tuesday, December 11, 2018 2:20PM CST

DTN Farm Business
Monday, December 17, 2018 4:28PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Quote Ticker
  • CORN (Mar 19) 385'6 1'6 12/18/18   11:53 AM CST
  • CORN (May 19) 393'4 1'6 12/18/18   11:53 AM CST
  • CORN (Jul 19) 400'0 1'6 12/18/18   11:53 AM CST
  • SOYBEANS (Jan 19) 909'4 4'6 12/18/18   11:53 AM CST
  • SOYBEANS (Mar 19) 922'4 4'4 12/18/18   11:53 AM CST
  • SOYBEANS (May 19) 935'4 4'0 12/18/18   11:53 AM CST
  • SOYBEAN MEAL (Jan 19) 3118 27 12/18/18   11:53 AM CST
  • SOYBEAN MEAL (Mar 19) 3160 26 12/18/18   11:52 AM CST
  • SOYBEAN MEAL (May 19) 3195 24 12/18/18   11:49 AM CST
  • LEAN HOGS (Feb 19) 62.550 -1.275 12/18/18   11:53 AM CST
  • LEAN HOGS (Apr 19) 68.150 -0.825 12/18/18   11:52 AM CST
  • LEAN HOGS (May 19) 74.000 -0.650 12/18/18   10:38 AM CST
  • FEEDER CATTLE (Jan 19) 146.725 1.350 12/18/18   11:53 AM CST
  • FEEDER CATTLE (Mar 19) 144.850 1.525 12/18/18   11:53 AM CST
  • FEEDER CATTLE (Apr 19) 145.450 1.350 12/18/18   11:53 AM CST
  • LIVE CATTLE (Dec 18) 120.075 1.050 12/18/18   11:53 AM CST
  • LIVE CATTLE (Feb 19) 122.900 1.350 12/18/18   11:53 AM CST
  • LIVE CATTLE (Apr 19) 125.100 1.250 12/18/18   11:53 AM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN