Tuesday, September 27, 2016
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



JERSEY COUNTY GRAIN HOURS
HARDIN & JERSEYVILLE

Harvest Hours starting September 12th
Mon - Thurs  7:30am to 7:00pm
Friday 7:30am to 6:00pm
Saturdays 7:30am to 6:00pm
Sundays 11:00am to 5:00pm
(weather permitting)


   JCGC policy change: Please call ahead for your grain checks!
They will be ready for pick up the next business day.


*New policy*
We only pay trucking if we are provided with an
invoice to pay off of at the time of check issue.


Company Policy for Direct Ship Grain:
Effective September 15, 2015, it is the policy of Jersey County Grain Company
to pay farmer customers for grain delivered to all third party companies
(Direct Ship Grain Delivery) only after receiving payment from the third party grain company.


We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 16) 332'0 2'6 9/27/16   1:19 PM CST
  • CORN (Mar 17) 341'6 2'6 9/27/16   1:19 PM CST
  • CORN (May 17) 349'0 2'6 9/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'0 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'2 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'4 8'0 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 2995 17 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 2997 20 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3009 23 9/27/16   1:19 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 134.700 - 1.225 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 126.550 - 4.200 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.375 - 4.500 9/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 05:14P Chart for @C6Z Options for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 05:22P Chart for @C7H Options for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 05:14P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 05:21P Chart for @S6X Options for @S6X
Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 04:55P Chart for @S7F Options for @S7F
Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 04:58P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2999 2943 2995 17 2993s 04:45P Chart for @SM6V Options for @SM6V
Dec 16 2980 2999 2941 2997 20 2996s 05:10P Chart for @SM6Z Options for @SM6Z
Jan 17 2992 3010 2954 3009 23 3008s 04:58P Chart for @SM7F Options for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 20%
High: 71°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C6Z 332'0 2'6
@S6X 953'0 7'2
@W6Z 404'0 8'0
@O6Z 175'2 1'2
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT  Chart Chart
 NEW CORN  Chart Chart
 DEC  Chart Chart
 JAN 2017  Chart Chart
 MAR 2017  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT  Chart Chart
 NEW CROP  Chart Chart
 DEC  Chart Chart
 JAN 2017  Chart Chart
 MAR 2017  Chart Chart

ADM
  ADM - CORN
Cash Price
 SEPT  Chart
 NC  Chart
 NOV  Chart
 DEC  Chart
 JAN 2017  Chart
 FEB 2017  Chart
 MAR 2017  Chart

Price as of 09/27/16 05:35PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

Intraday Commodities
@CZ6

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 27, 2016 10:28AM CDT
The words "rural," "farmer," and "agriculture" did not come up at all last night during the debate between Hillary Clinton and Donald Trump.
Thursday, September 22, 2016 2:47PM CDT
Friday, September 16, 2016 10:30AM CDT

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.

Quote Ticker
  • CORN (Dec 16) 332'0 2'6 9/27/16   1:19 PM CST
  • CORN (Mar 17) 341'6 2'6 9/27/16   1:19 PM CST
  • CORN (May 17) 349'0 2'6 9/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'0 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'2 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'4 8'0 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 2995 17 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 2997 20 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3009 23 9/27/16   1:19 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 134.700 - 1.225 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 126.550 - 4.200 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.375 - 4.500 9/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN