Wednesday, April 25, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates


The Village of Hardin will
be closing Park St. (in front of the gas station)
4/26/2018 at 6am should open back up on
4/27/2018 at 9am




HOURS 7:30 - 4:00


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (May 18) 383'0 1'6 4/25/18   7:09 AM CST
  • CORN (Jul 18) 391'6 1'6 4/25/18   7:12 AM CST
  • CORN (Sep 18) 399'0 1'6 4/25/18   7:08 AM CST
  • SOYBEANS (May 18) 1025'0 2'6 4/25/18   7:10 AM CST
  • SOYBEANS (Jul 18) 1036'4 2'4 4/25/18   7:12 AM CST
  • SOYBEANS (Aug 18) 1039'0 3'0 4/25/18   7:10 AM CST
  • SOYBEAN MEAL (May 18) 3747 26 4/25/18   7:10 AM CST
  • SOYBEAN MEAL (Jul 18) 3787 24 4/25/18   7:12 AM CST
  • SOYBEAN MEAL (Aug 18) 3789 21 4/25/18   7:10 AM CST
  • LEAN HOGS (May 18) 67.575 -0.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.925 -1.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.175 -0.900 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.100 0.075 4/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.925 - 0.450 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.275 - 0.650 4/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 383'0 380'4 382'6 1'4 381'2 07:12A Chart for @C8K Options for @C8K
Jul 18 390'0 392'0 389'4 391'6 1'6 390'0 07:13A Chart for @C8N Options for @C8N
Sep 18 397'0 399'2 396'6 399'0 1'6 397'2 07:13A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1025'0 2'6 1022'2 07:12A Chart for @S8K Options for @S8K
Jul 18 1033'4 1040'0 1032'0 1036'4 2'4 1034'0 07:13A Chart for @S8N Options for @S8N
Aug 18 1036'0 1042'0 1034'4 1039'0 3'0 1036'0 07:13A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3755 3717 3747 26 3721 07:11A Chart for @SM8K Options for @SM8K
Jul 18 3763 3796 3757 3787 24 3763 07:11A Chart for @SM8N Options for @SM8N
Aug 18 3777 3799 3764 3789 21 3768 07:11A Chart for @SM8Q Options for @SM8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 06:26A Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 06:59A Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 06:00A Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 04/24 Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04/24 Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 06:30A Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 06:01A Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 07:09A Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 04/24 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8K 382'6 1'4
@S8K 1025'0 2'6
@W8K 473'6 1'2
@O8K 224'2 0'0
Stocks
MSFT 93.120000 -2.230000
WMT 86.530000 0.430000
XOM 78.350000 -1.220000
TWX 96.040000 - 0.320000



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 APR 2018  Chart Chart
 MAY 2018  Chart Chart
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 APR 2018  Chart Chart
 MAY 2018  Chart Chart
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

ADM
  ADM - CORN
Cash Price
 APR 2018  Chart
 MAY 2018  Chart
 JUNE 2018  Chart
 JULY 2018  Chart
 SON 2018  Chart
 DEC 2018  Chart

Price as of 04/25/18 07:23AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday

Intraday Commodities
@CK8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Light Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in areas of the Southern Plains, and southeastern and southwestern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 25, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, April 24, 2018 8:36PM CDT
Farmers for Free Trade released a report ahead of an event on Thursday that will highlight California concerns that retaliatory tariffs from China hurt commodities like almonds, grapes, apples, and what the group calls "many other iconic California exports."
Friday, April 20, 2018 2:00PM CDT
Thursday, April 19, 2018 7:51AM CDT

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

Quote Ticker
  • CORN (May 18) 383'0 1'6 4/25/18   7:09 AM CST
  • CORN (Jul 18) 391'6 1'6 4/25/18   7:12 AM CST
  • CORN (Sep 18) 399'0 1'6 4/25/18   7:08 AM CST
  • SOYBEANS (May 18) 1025'0 2'6 4/25/18   7:10 AM CST
  • SOYBEANS (Jul 18) 1036'4 2'4 4/25/18   7:12 AM CST
  • SOYBEANS (Aug 18) 1039'0 3'0 4/25/18   7:10 AM CST
  • SOYBEAN MEAL (May 18) 3747 26 4/25/18   7:10 AM CST
  • SOYBEAN MEAL (Jul 18) 3787 24 4/25/18   7:12 AM CST
  • SOYBEAN MEAL (Aug 18) 3789 21 4/25/18   7:10 AM CST
  • LEAN HOGS (May 18) 67.575 -0.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.925 -1.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.175 -0.900 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.100 0.075 4/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.925 - 0.450 4/24/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.275 - 0.650 4/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN