Contact Information
	Jersey County Grain Company Serving you with two locations             Hardin Elevator                                  Jerseyville Elevator            (618) 576-2519 or 2614                                           (618) 498-2184 or 2183                     P.O. Box 336                                                    426 East Exchange Street                 Hardin, IL  62047                                                     Jerseyville, IL  62052          Hours: Monday - Friday 7:30am - 4:00pm

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month  JUNE 2023  @C3N @C3N @C3N  OCT/NOV                  @C3Z  SON 2023  @C3Z @C3Z          DEC 2023  @C3Z @C3Z          JAN 2024  @C4H @C4H          MARCH 2024  @C4H @C4H         SOYBEANS   Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month  JUNE 2023  @S3N @S3N @S3N  OCT/NOV                  @S3X  SON 2023  @S3X @S3X          DEC 2023  @S4F @S4F          JAN 2024  @S4F @S4F          MARCH 2024  @S4H @S4H         WHEAT   Hardin Elevator Jerseyville Elevator Cash Price Basis Futures Month Cash Price Basis Futures Month  JUNE/JULY 2023  @W3N @W3N
	Price as of 06/03/23 02:07PM CDT. Month Symbols
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 @QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT Month Open High Low Last Change Close Time More Jul 23 -63.5000 -1.5000 -63.5000s 06/02 Jul 24 -0.1675 -0.0100 -0.1675s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3N 607'6 16'4 @S3N 1352'0 23'0 @W3N 620'0 8'2 @O3N 337'2 -1'4 Stocks MSFT 335.400000 2.820000 WMT 148.820000 1.410000 XOM 105.760000 2.400000 TWX

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/02 05:40
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN Cattle Close/Trends 06/02 15:55
	DTN Early Word Livestock Comments 06/02 06:18
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation DTN Weekly DDG Price Lower Again on Average Technically Speaking Cattle, Hog Prices in Different Worlds, Take Different Paths Cattle, Hog Prices in Different Worlds, Take Different Paths Cattle, Hog Prices in Different Worlds, Take Different Paths Fundamentally Speaking First Oat Conditions Report Corn Increases Acreage vs. Other Feed Grains 2023 Bean Acreage May Rise Above 3/31 Intentions Figure DTN Ag Policy Blog Ag and Climate Change Hearing Set for Senate Budget Committee Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn Debt Bill Changes SNAP and Potentially Pulls Some USDA Broadband Funds Minding Ag's Business Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Five Takeaways from the DTN Ag Summit Series and Replay Details DTN Ag Weather Forum Wheat Abandonment Could Be Most Since World War I Summer Weather Outlook as El Nino Begins Shows Variable Pattern Summer Weather Outlook as El Nino Begins Shows Variable Pattern DTN Ethanol Blog Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending Biden Administration May Drop Electric-Vehicle Proposal From Renewable Fuel Standard DTN Production Blog Five Signs of Early-Season Drought Stress Some States May Reach Dicamba Crop Stage Cutoff Before June 12 A Dedication to a Dog Life Well Lived Harrington's Sort & Cull Cattle, Hog Prices in Different Worlds, Take Different Paths Cattle, Hog Prices in Different Worlds, Take Different Paths Not All News Needs to Affect the Market South America Calling Safrinha Corn Drying Out in Brazil Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation An Urban’s Rural View Why an Important US Ally Has Been Thinking About the Bomb COVID Is Over - Sort of COVID Is Over - Sort of Machinery Chatter Keep Good Equipment in the Field Longer Safety rules, Proper Protective Clothing Key to Chainsaw Safety Safety rules, Proper Protective Clothing Key to Chainsaw Safety Canadian Markets Commercial Canola Stocks Tighten Commercial Canola Stocks Tighten Saskatchewan Crops off to a Favourable Start Editor’s Notebook Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event Thoughts on a Land Divided The Future of Ag and Food

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 62°F Precip: 0% High: 88°F Low: 64°F Precip: 0% High: 88°F Low: 61°F Precip: 0% High: 89°F Low: 59°F Precip: 0% High: 81°F Low: 61°F Precip: 35%
	View complete Local Weather

	Hours of operation
	< June 2023 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30     Upcoming Events 4th of July

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	More Rain, Some Heavy, Expected for Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary Posted at 1:20PM Fri Jun 2, 2023 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Ag and Climate Change Hearing Set for Senate Budget Committee Friday, June 2, 2023 12:21PM CDT Rather than the Senate aggies, Sen. Sheldon Whitehouse, D-R.I., chairman of the Senate Budget Committee, announced a hearing next week looking at agriculture and climate change. Whitehouse is known for giving nearly 300 floor speeches in the Senate chamber on climate change. Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn Thursday, June 1, 2023 3:38PM CDT Debt Bill Changes SNAP and Potentially Pulls Some USDA Broadband Funds Tuesday, May 30, 2023 9:24AM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	US Challenges Mexico Over Biotech Corn Friday, June 2, 2023 2:59PM CDT The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn. [Read Full News Story] Top 5 Things to Watch Saturday, June 3, 2023 9:32AM CDT The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on. [Read Full News Story]

	Quote Ticker
	CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEAN MEAL (Jul 23) 3976 - 36 SOYBEAN MEAL (Aug 23) 3916 - 25 SOYBEAN MEAL (Sep 23) 3811 - 17 LEAN HOGS (Jun 23) 86.700 3.175 LEAN HOGS (Jul 23) 84.475 2.600 LEAN HOGS (Aug 23) 82.250 2.275 FEEDER CATTLE (Aug 23) 241.750 0.250 FEEDER CATTLE (Sep 23) 244.875 0.050 FEEDER CATTLE (Oct 23) 246.925 0.025 LIVE CATTLE (Jun 23) 176.600 1.525 LIVE CATTLE (Aug 23) 173.125 0.525 LIVE CATTLE (Oct 23) 176.150 0.125 WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) -63.5000 -1.5000 WHEAT CSO JUL-JUL SYNTHETIC (Jul 24) -0.1675 -0.0100

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password