Current Updates
	Attention ABENGOA is closing at Noon today January 27th 2012 We are still booking NON GMO Corn for December 2011 thru June 2012 please call the Hardin office (618-576-2614). We are now booking NON GMO Corn for December 2012 thru March 2012 Please contact Hardin Office (618)576-2519.   We are accepting offers through our website!!   Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOFT RED SPRING WHEAT INDEX (Jan 12) 615\'0s -6\'0   |   SOFT RED SPRING WHEAT INDEX (Aug 13)    |   SOFT RED SPRING WHEAT INDEX (Sep 13)    |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   LEAN HOGS (May 12) 96.175s +0.775   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P @IW - SOFT RED SPRING WHEAT INDEX - MGE Month Open High Low Last Change Time More Jan 12 615'0s -6'0 01:46P Aug 13 Sep 13 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01:39P May 12 3234 3238 3232 3239s - 15 01:39P Jul 12 0 0 0 3264s - 14 01:39P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P May 12 95.250 96.250 95.000 96.175s 0.775 01:18P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	Agrivisor Link

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/26 16:00
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 32°F Precip: 41% High: 41°F Low: 27°F Precip: 80% High: 41°F Low: 25°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 61°F Low: 38°F Precip: 20%
	View complete Local Weather

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending March Cotton Could See Short-Term Lull Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JAN 2012   MAR   SON  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JAN 2012   MAR   SON  ADM   ADM - CORN Cash Price  JAN 2012   FEB   MARCH  ABENGOA   ABENGOA - CORN Cash Price  JAN   FEB   MARCH
	Price as of 01/27/12 04:22PM CST. Month Symbols
	Click to view more Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Jersey County Grain Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOFT RED SPRING WHEAT INDEX (Jan 12) 615\'0s -6\'0   |   SOFT RED SPRING WHEAT INDEX (Aug 13)    |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   LEAN HOGS (May 12) 96.175s +0.775   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LIVE CATTLE (Jun 12) 127.175s +0.675   - Mouse over for last update

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password