Monday, September 25, 2017
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



JERSEY COUNTY GRAIN HOURS
HARDIN & JERSEYVILLE



HARVEST HOURS
Monday - Thursday 7:30am to 7:00pm
Friday 7:30 to 6:30pm
Saturday 7:30am to 6:00pm
Sunday 11:00am to 5:00pm

Weather Permitting




We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/25/17   11:32 AM CST
  • CORN (Mar 18) 364'6 -1'2 9/25/17   11:31 AM CST
  • CORN (May 18) 373'0 -1'4 9/25/17   11:31 AM CST
  • SOYBEANS (Nov 17) 973'4 -10'6 9/25/17   11:32 AM CST
  • SOYBEANS (Jan 18) 984'0 -10'4 9/25/17   11:32 AM CST
  • SOYBEANS (Mar 18) 993'0 -10'4 9/25/17   11:30 AM CST
  • SOYBEAN MEAL (Oct 17) 3108 - 42 9/25/17   11:31 AM CST
  • SOYBEAN MEAL (Dec 17) 3149 - 41 9/25/17   11:32 AM CST
  • SOYBEAN MEAL (Jan 18) 3170 - 40 9/25/17   11:31 AM CST
  • LEAN HOGS (Oct 17) 56.100 0.400 9/25/17   11:31 AM CST
  • LEAN HOGS (Dec 17) 56.775 0.150 9/25/17   11:32 AM CST
  • LEAN HOGS (Feb 18) 61.900 9/25/17   11:31 AM CST
  • FEEDER CATTLE (Sep 17) 150.450 - 2.950 9/25/17   11:32 AM CST
  • FEEDER CATTLE (Oct 17) 151.600 - 4.500 9/25/17   11:26 AM CST
  • FEEDER CATTLE (Nov 17) 153.125 - 4.500 9/25/17   11:32 AM CST
  • LIVE CATTLE (Oct 17) 108.925 - 2.650 9/25/17   11:32 AM CST
  • LIVE CATTLE (Dec 17) 114.425 - 3.000 9/25/17   11:26 AM CST
  • LIVE CATTLE (Feb 18) 117.050 - 3.000 9/25/17   11:32 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 352'0 -1'4 353'4 11:32A Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 364'6 -1'2 366'0 11:32A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 373'0 -1'4 374'4 11:32A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'2 973'4 -10'6 984'2 11:32A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'4 984'0 -10'4 994'4 11:32A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 993'0 -10'4 1003'4 11:32A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3097 3108 - 42 3150 11:32A Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3139 3149 - 41 3190 11:32A Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3159 3170 - 40 3210 11:32A Chart for @SM8F Options for @SM8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.550 55.375 56.100 0.400 55.700 11:32A Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.050 56.100 56.775 0.150 56.625 11:32A Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.050 61.500 61.900 61.900 11:32A Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.450 - 2.950 153.400 11:32A Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 156.100 11:32A Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 157.625 11:32A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 108.925 - 2.650 111.575 11:32A Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 117.425 11:32A Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.050 - 3.000 120.050 11:32A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Prices/Trends 09/25 08:15
DTN Early Word Opening Livestock 09/25 08:01
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 64°F
Precip: 20%
High: 90°F
Low: 65°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C7Z 352'0 -1'4
@S7X 973'4 -10'6
@W7Z 452'4 3'0
@O7Z 250'2 2'2
Stocks
MSFT 73.010000 -1.400000
WMT 79.380000 -0.150000
XOM 80.845000 0.925000
TWX 103.244500 0.844500



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT  Chart Chart
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2018  Chart Chart
 FEB 2018  Chart Chart
 MAR 2018  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT  Chart Chart
 OCT  Chart Chart
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2018  Chart Chart
 MAR 2018  Chart Chart

ADM
  ADM - CORN
Cash Price
 SEPT  Chart
 OCT  Chart
 JAN 2018  Chart

Price as of 09/25/17 11:43AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

Intraday Commodities
@CZ7

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Monday Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the central and Southern Plains and northwestern Midwest Monday. Other primary crop areas will be dry. The Plains rain benefits soil moisture for winter wheat planting while dry conditions in the majority of the Midwest are favorable for harvest. » More DTN Weather Commentary

Posted at 6:04AM Mon Sep 25, 2017 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, September 20, 2017 2:03PM CDT
Commodity groups on Wednesday praised the introduction of legislation in the U.S. Senate that would double funding for a pair of USDA export programs.
Tuesday, September 19, 2017 10:07AM CDT
Monday, September 18, 2017 3:40PM CDT

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/25/17   11:32 AM CST
  • CORN (Mar 18) 364'6 -1'2 9/25/17   11:31 AM CST
  • CORN (May 18) 373'0 -1'4 9/25/17   11:31 AM CST
  • SOYBEANS (Nov 17) 973'4 -10'6 9/25/17   11:32 AM CST
  • SOYBEANS (Jan 18) 984'0 -10'4 9/25/17   11:32 AM CST
  • SOYBEANS (Mar 18) 993'0 -10'4 9/25/17   11:30 AM CST
  • SOYBEAN MEAL (Oct 17) 3108 - 42 9/25/17   11:31 AM CST
  • SOYBEAN MEAL (Dec 17) 3149 - 41 9/25/17   11:32 AM CST
  • SOYBEAN MEAL (Jan 18) 3170 - 40 9/25/17   11:31 AM CST
  • LEAN HOGS (Oct 17) 56.100 0.400 9/25/17   11:31 AM CST
  • LEAN HOGS (Dec 17) 56.775 0.150 9/25/17   11:32 AM CST
  • LEAN HOGS (Feb 18) 61.900 9/25/17   11:31 AM CST
  • FEEDER CATTLE (Sep 17) 150.450 - 2.950 9/25/17   11:32 AM CST
  • FEEDER CATTLE (Oct 17) 151.600 - 4.500 9/25/17   11:26 AM CST
  • FEEDER CATTLE (Nov 17) 153.125 - 4.500 9/25/17   11:32 AM CST
  • LIVE CATTLE (Oct 17) 108.925 - 2.650 9/25/17   11:32 AM CST
  • LIVE CATTLE (Dec 17) 114.425 - 3.000 9/25/17   11:26 AM CST
  • LIVE CATTLE (Feb 18) 117.050 - 3.000 9/25/17   11:32 AM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN