Monday, March 15, 2010
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
Livestock Feed Promotions
In the News
Notices
Newsletter
Farm Futures Link
  
 
Current Updates


Attention

 

 

 

 

 

 

 

 


We are now accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login.
 


You can also receive our daily bids through email and text messaging!  
If you have any questions give us a call!!!


Thank you for choosing our website.
Check back often for continued updates.


Quote Ticker

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 365'0 366'2 363'2 364'2 0'0 01:23A
Jul 10 376'4 377'2 374'2 375'2 -0'2 01:23A
Sep 10 385'0 385'6 383'2 384'2 0'0 01:23A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 926'2 927'4 921'6 926'4 1'0 01:24A
Jul 10 934'0 935'0 930'0 934'4 1'0 01:24A
Aug 10 932'4 933'4 932'4 933'4 0'4 01:24A
@IW - SOFT RED WHEAT INDEX - MGE
Month Open High Low Last Change Time More
Mar 10
Apr 10
May 10
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 03/12
May 10 2535 2548 2512 2513s - 13 03/12
Jul 10 2540 2544 2512 2514s - 12 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
Jun 10 80.400 81.600 80.400 80.800s 0.600 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
Aug 10 90.300 90.600 90.300 90.575s 0.425 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Grease Guns in Hand
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56oF
Low: 38oF
High: 61oF
Low: 38oF
High: 56oF
Low: 41oF
High: 61oF
Low: 37oF
High: 64oF
Low: 40oF
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 11:19A03/12/2010   11:19:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 11:19A03/12/2010   11:19:00AM CST
WHEAT ( Mar 10 ) CBOT
4722 36 11:20A03/12/2010   11:20:00AM CST
OATS ( Mar 10 ) CBOT
2090 - 24 11:20A03/12/2010   11:20:00AM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 2:00P03/12/2010   2:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 2:00P03/12/2010   2:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 2:00P03/12/2010   2:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 2:01P03/12/2010   2:01:00PM CST

 - Mouse over for last update


DTN Blogs & Forums

 
Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 March 2010 
 SON 2010 

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 March 2010 
 SON 2010 

Price as of 03/15/10 01:35AM CDT.
Month Symbols
Click to view more Grain Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 366'2 363'2 364'2 0'0
Jul 377'2 374'2 375'2 -0'2
Sep 385'6 383'2 384'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 927'4 921'6 926'4 1'0
Jul 935'0 930'0 934'4 1'0
Aug 933'4 932'4 933'4 0'4
 
@IW - SOFT RED WHEAT INDEX - MGE
  High Low Last Chg
Mar
Apr
May
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2512s 16
May 2548 2512 2513s - 13
Jul 2544 2512 2514s - 12
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.375 72.050 72.650s 0.775
May 78.200 77.550 77.950s 0.700
Jun 81.600 80.400 80.800s 0.600
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
Aug 90.600 90.300 90.575s 0.425

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Lanworth: Grain Stocks Reports Key
3/12 4:20 PM
Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.
Letter From the Editor
3/12 2:55 PM
Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."
Farmers Vent Over Competition
3/12 2:53 PM
Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.
US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


DTN Market Matters Blog
Grease Guns in Hand
Pat Hill (Bio) – DTN Markets Blogger

Speculative money is the grease for the wheels of a futures market, we're often told. A report this week indicated more lubricants could be on the way. [Read and Comment on Full Blog]

Posted at 2:51PM Fri Mar 12, 2010 CDT

Google Search

Google

Intraday Commodities

Jersey County Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN