Jersey County Grain Co.


	Current Updates
	Jersey County Grain Company ******We will be closed on July 3, 2009 For the 4th of July! Attention We are offering a Non GMO BEAN program for the 2009/2010 crop year Buyers call $1.40 premium loading February/March 2010 Please contact us as soon as possible if your interested! We are now accepting offers through our website!!** Simply go to our local cash bids at the bottom select click to view more Grain Bids. Once your there type in your user name & password or select to request one and login. You can also receive our daily bids through email and text messages! If you have any questions give us a call!!! Thank you for choosing our website. Check back often for continued updates.

	Quote Ticker
	- Mouse over for last update

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/03
	Dec				357'4s	-11'6	07/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02

	@IW - SOFT RED WHEAT INDEX - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul				397'0s	-7'0	07/02
	Aug				401'0s	-7'0	07/02
	Sep				397'0s	-7'0	07/02

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				4112s	- 70	07/02
	Aug				3822s	- 20	07/02
	Sep				3488s	- 4	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Market News
	Extended eCBOT Minutes Look Good
	DTN Early Word Grains 07/02 07:26
	DTN Midday Grain Comments 07/02 10:52
	DTN Closing Grain Comments 07/02 14:46
	DTN Cattle Close/Trends 07/02 15:45
	DTN Early Word Opening Livestock 07/02 05:44
	DTN Midday Livestock Comments 07/02 11:56
	DTN Closing Livestock Comments 07/02 17:24
	DTN Chart Technical Points 07/03 15:00
	DTN Feeder Pig Index


	Local Radar
	Hardin, IL

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Hardin, IL

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 78^oF Low: 67^oF	High: 81^oF Low: 63^oF	High: 87^oF Low: 64^oF	High: 87^oF Low: 64^oF	High: 91^oF Low: 66^oF

View complete Local Weather

Quote of the Day

"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

Wayne Calloway

	Make us your homepage

	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 09 )		CBOT
3456	- 60	1:41P
SOYBEANS ( Jul 09 )		CBOT
12430	- 154	1:41P
WHEAT ( Jul 09 )		CBOT
5002	- 60	1:41P
OATS ( Jul 09 )		CBOT
2154	- 100	1:41P

Stocks
MICROSOFT CORP		NASDAQ
23.37	- 0.67	3:00P
WAL-MART STORES		NYSE
47.79	- 0.58	3:17P
EXXON MOBIL COR		NYSE
68.49	- 2.07	3:15P
TIME WARNER INC		NYSE
24.21	- 1.13	3:18P

- Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Extended eCBOT Minutes Look Good DTN Ethanol Blog EPA Extends Comment Period on Renewable Fuel Standard In Other Media Blog Excel Dairy Still Poses Public Health Threat DTN Production Blog Tracking Leaf Wetness DTN Ag Policy Blog Articles Highlight Challenges in Organic Industry DTN Ag Weather Forum Latest Sea Surface Temperatures Minding Ag's Business 101 Questions About ACRE

Intraday Commodities

Jersey County Grain Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Local Cash Bids

CORN
	Hardin Elevator	Jerseyville Elevator
	Cash Price	Cash Price
July 2009
SON 2009
Jan 2010

SOYBEANS
	Hardin Elevator	Jerseyville Elevator
	Cash Price	Cash Price
July 2009
SON 2009
Jan 2010

WHEAT
	Hardin Elevator	Jerseyville Elevator
	Cash Price	Cash Price
July 2009

Price as of 07/04/09 03:43AM CDT.
Month Symbols

Click to view more Grain Bids

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4

@IW - SOFT RED WHEAT INDEX - MGE
	High	Low	Last	Chg
Jul			397'0s	-7'0
Aug			401'0s	-7'0
Sep			397'0s	-7'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			4112s	- 70
Aug			3822s	- 20
Sep			3488s	- 4

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Ask the Taxman by Andy Biebl

7/02 8:21 AM

Recent tax changes give farmers great flexibility for reporting farm tax losses, but terms can be confusing. DTN tax authority Andy Biebl explains the loss rules as well as a tax court case on crop insurance proceeds and why there's new life for the "cash for clunkers" credit.

Aphid Prospects for 2009

7/02 7:55 AM

Soybean aphids could return this summer with a vengeance. Growers should scout through early July to see if aphid numbers require treatment.

Midsummer Weather Outlook - 4

7/02 6:24 AM

Weather improves for U.S. wheat, but stays dry in the Canadian Prairies.

Animal ID Meetings Lose Steam

7/01 8:16 AM

A USDA meeting on animal identification in Omaha didn't generate the volume of people or protests as at earlier events, but one rancher testified that her cattle have been tagged against her will because of bovine tuberculosis.


	How-to Projects
	The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects > Spring Cleaning Feature: Rain Gutters Solution

DTN Market Matters Blog

Extended eCBOT Minutes Look Good

Pat Hill (Bio) – DTN Markets Blogger

The CME Group's decision to extend overnight electronic trade until 7:15 a.m. Central Time is a welcome change, but it's too soon to say whether it will have any market impact. [Read and Comment on Full Blog]

Posted at 11:24AM Thu Jul 2, 2009 CDT

Google Search

	Quote Ticker
	- Mouse over for last update

Online Offer Center

Jersey County Grain Co. Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account