Wednesday, May 5, 2021
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates


Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc...

We will remain open for receiving grain.  We just ask that you stay in your vehicle. 

For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.

 

Stay healthy and thank you for your business! 



Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (May 21) 756'2 3'0 5/5/21   11:10 PM CST
  • CORN (Jul 21) 717'6 9'2 5/5/21   11:17 PM CST
  • CORN (Sep 21) 638'6 7'6 5/5/21   11:08 PM CST
  • SOYBEANS (May 21) 1589'6 7'6 5/5/21   9:25 PM CST
  • SOYBEANS (Jul 21) 1558'0 15'6 5/5/21   11:18 PM CST
  • SOYBEANS (Aug 21) 1504'6 13'2 5/5/21   10:47 PM CST
  • SOYBEAN MEAL (May 21) 4247 8 5/5/21   1:17 PM CST
  • SOYBEAN MEAL (Jul 21) 4268 24 5/5/21   11:17 PM CST
  • SOYBEAN MEAL (Aug 21) 4211 20 5/5/21   10:44 PM CST
  • LEAN HOGS (May 21) 111.350 0.225 5/5/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 114.325 0.875 5/5/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.475 1.050 5/5/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 130.675 1.725 5/5/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.625 2.050 5/5/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 147.100 1.875 5/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 114.500 1.400 5/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.675 1.100 5/5/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.025 1.350 5/5/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 756'2 756'2 3'0 753'2 11:18P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 709'4 717'6 9'2 708'4 11:19P Chart for @C1N Options for @C1N
Sep 21 633'0 641'2 631'6 638'6 7'6 631'0 11:19P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 11:18P Chart for @S1K Options for @S1K
Jul 21 1547'0 1559'0 1543'0 1558'0 15'6 1542'2 11:18P Chart for @S1N Options for @S1N
Aug 21 1495'6 1504'6 1492'2 1504'6 13'2 1491'4 11:19P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4252 4279 4247 4247 8 4243s 11:18P Chart for @SM1K Options for @SM1K
Jul 21 4253 4270 4250 4268 24 4244 11:19P Chart for @SM1N Options for @SM1N
Aug 21 4199 4211 4195 4211 20 4191 11:18P Chart for @SM1Q Options for @SM1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.050 111.525 110.650 111.350 0.225 111.375s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 113.950 114.575 112.550 114.325 0.875 114.425s 03:46P Chart for @HE1M Options for @HE1M
Jul 21 113.875 114.725 112.500 114.475 1.050 114.475s 01:05P Chart for @HE1N Options for @HE1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.000 131.850 128.650 130.675 1.725 131.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 143.325 145.700 142.225 144.625 2.050 145.225s 04:45P Chart for @GF1Q Options for @GF1Q
Sep 21 145.650 147.975 144.625 147.100 1.875 147.475s 01:05P Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 113.450 114.550 113.100 114.500 1.400 114.425s 03:07P Chart for @LE1M Options for @LE1M
Aug 21 116.950 118.000 116.675 117.675 1.100 117.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 123.375 121.750 123.025 1.350 123.100s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends 05/05 15:35
DTN Early Word Livestock Comments 05/05 06:15
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 49°F
Precip: 20%
High: 69°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 49°F
Precip: 50%
High: 55°F
Low: 50°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 80%
View complete Local Weather

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1K 756'2 3'0
@S1K 1589'6 7'6
@W1K 757'4 1'6
@O1K 406'2 5'2
Stocks
MSFT 246.470000 - 1.320000
WMT 140.600000
XOM 60.970000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2021  Chart Chart
 JUNE 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2021  Chart Chart
 JUNE 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

WHEAT
  Hardin Elevator
Cash Price
 JUNE/JULY 2021  Chart

Price as of 05/05/21 11:30PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CK1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Delta-Ohio Valley Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Tue May 4, 2021 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, May 4, 2021 5:10PM CDT
The U.S. Department of Agriculture (USDA) announced that the department will hold a virtual listening session on Thursday for beginning farmers and ranchers to learn how COVID-19 impacted their farming operations and to get their feedback on USDA assistance.
Monday, May 3, 2021 12:52PM CDT
Friday, April 30, 2021 9:41AM CDT

DTN Farm Business
Monday, May 3, 2021 3:08PM CDT
During the same week the EPA presented oral arguments to the Supreme Court in a small-refinery exemptions case, the agency asked a federal appeals court to vacate three exemptions granted by the Trump administration.

Friday, April 30, 2021 2:38PM CDT
President Joe Biden's plans to raise capital gains and estate taxes would raise taxes on farmers and ranchers, according to an American Farm Bureau Federation tax specialist.

Quote Ticker
  • CORN (May 21) 756'2 3'0 5/5/21   11:10 PM CST
  • CORN (Jul 21) 717'6 9'2 5/5/21   11:17 PM CST
  • CORN (Sep 21) 638'6 7'6 5/5/21   11:08 PM CST
  • SOYBEANS (May 21) 1589'6 7'6 5/5/21   9:25 PM CST
  • SOYBEANS (Jul 21) 1558'0 15'6 5/5/21   11:18 PM CST
  • SOYBEANS (Aug 21) 1504'6 13'2 5/5/21   10:47 PM CST
  • SOYBEAN MEAL (May 21) 4247 8 5/5/21   1:17 PM CST
  • SOYBEAN MEAL (Jul 21) 4268 24 5/5/21   11:17 PM CST
  • SOYBEAN MEAL (Aug 21) 4211 20 5/5/21   10:44 PM CST
  • LEAN HOGS (May 21) 111.350 0.225 5/5/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 114.325 0.875 5/5/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 114.475 1.050 5/5/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 130.675 1.725 5/5/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.625 2.050 5/5/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 147.100 1.875 5/5/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 114.500 1.400 5/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.675 1.100 5/5/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.025 1.350 5/5/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN