Tuesday, June 28, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates




** Now contracting Non-GMO Corn bu for 2022/2023 crop. Buyers Call Dec/Jan/Feb/Mar delivery
Contact Greg, Stacy, or Tracy for details 

 
Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 22) 760'2 16'0 6/28/22   11:08 AM CST
  • CORN (Sep 22) 671'0 9'6 6/28/22   11:08 AM CST
  • CORN (Dec 22) 662'2 9'2 6/28/22   11:09 AM CST
  • SOYBEANS (Jul 22) 1658'0 27'4 6/28/22   11:08 AM CST
  • SOYBEANS (Aug 22) 1553'6 24'2 6/28/22   11:08 AM CST
  • SOYBEANS (Sep 22) 1477'2 25'2 6/28/22   11:07 AM CST
  • SOYBEAN MEAL (Jul 22) 4541 114 6/28/22   11:09 AM CST
  • SOYBEAN MEAL (Aug 22) 4210 64 6/28/22   11:09 AM CST
  • SOYBEAN MEAL (Sep 22) 4069 67 6/28/22   11:08 AM CST
  • LEAN HOGS (Jul 22) 110.125 - 0.050 6/28/22   11:09 AM CST
  • LEAN HOGS (Aug 22) 104.200 - 0.675 6/28/22   11:08 AM CST
  • LEAN HOGS (Oct 22) 90.200 -0.825 6/28/22   11:08 AM CST
  • FEEDER CATTLE (Aug 22) 172.550 - 1.575 6/28/22   11:09 AM CST
  • FEEDER CATTLE (Sep 22) 175.450 - 1.350 6/28/22   11:09 AM CST
  • FEEDER CATTLE (Oct 22) 177.900 - 1.025 6/28/22   11:09 AM CST
  • LIVE CATTLE (Jun 22) 136.675 0.425 6/28/22   11:02 AM CST
  • LIVE CATTLE (Aug 22) 133.125 - 0.350 6/28/22   11:09 AM CST
  • LIVE CATTLE (Oct 22) 139.575 - 0.550 6/28/22   11:08 AM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 61.2500 -2.0000 6/27/22   1:15 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 762'6 744'2 760'2 16'0 744'2 11:08A Chart for @C2N Options for @C2N
Sep 22 666'0 675'4 662'2 671'0 9'6 661'2 11:08A Chart for @C2U Options for @C2U
Dec 22 658'0 667'6 655'2 662'2 9'2 653'0 11:09A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1664'4 1633'4 1658'0 27'4 1630'4 11:08A Chart for @S2N Options for @S2N
Aug 22 1534'6 1563'0 1531'6 1553'6 24'2 1529'4 11:08A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1485'0 1455'2 1477'2 25'2 1452'0 11:08A Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4440 4570 4410 4541 114 4427 11:09A Chart for @SM2N Options for @SM2N
Aug 22 4146 4252 4115 4210 64 4146 11:09A Chart for @SM2Q Options for @SM2Q
Sep 22 3978 4111 3978 4069 67 4002 11:09A Chart for @SM2U Options for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.125 - 0.050 110.175 11:09A Chart for @HE2N Options for @HE2N
Aug 22 104.225 105.750 103.450 104.200 - 0.675 104.875 11:09A Chart for @HE2Q Options for @HE2Q
Oct 22 90.900 91.675 89.850 90.200 -0.825 91.025 11:09A Chart for @HE2V Options for @HE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.350 173.950 172.350 172.550 - 1.575 174.125 11:09A Chart for @GF2Q Options for @GF2Q
Sep 22 176.100 176.550 175.200 175.450 - 1.350 176.800 11:09A Chart for @GF2U Options for @GF2U
Oct 22 178.100 178.625 177.525 177.900 - 1.025 178.925 11:09A Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.675 0.425 136.250 11:09A Chart for @LE2M Options for @LE2M
Aug 22 133.275 134.150 132.950 133.125 - 0.350 133.475 11:09A Chart for @LE2Q Options for @LE2Q
Oct 22 140.125 140.675 139.525 139.575 - 0.550 140.125 11:08A Chart for @LE2V Options for @LE2V
@QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT
Month Open High Low Last Change Close Time More
Jul 23 61.2500 -2.0000 61.2500s 06/27 Chart for @QW23N Options for @QW23N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/28 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices/Trends 06/28 08:05
DTN Early Word Livestock Comments 06/28 06:10
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 43%
High: 83°F
Low: 67°F
Precip: 66%
View complete Local Weather

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C2N 760'0 15'6
@S2N 1658'0 27'4
@W2N 918'2 14'2
@O2N 631'0 12'0
Stocks
MSFT 259.190000 - 5.700000
WMT 123.700000 - 0.420000
XOM 90.485400 1.455400
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 MARCH 2023  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 MARCH 2023  Chart Chart

WHEAT
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE/JULY  Chart Chart

Price as of 06/28/22 11:21AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CN2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Front Stalling in South Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Mon Jun 27, 2022 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 28, 2022 7:24AM CDT
Agriculture Secretary Tom Vilsack and the Biden administration highlight the need for global food aid and opening up the Ukrainian ports on the Black Sea. Still, a report over the weekend indicates the bulk of U.S. aid money passed by Congress won't be used until later this year.
Tuesday, June 21, 2022 8:37AM CDT
Thursday, June 16, 2022 6:39AM CDT

DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.

Quote Ticker
  • CORN (Jul 22) 760'2 16'0 6/28/22   11:08 AM CST
  • CORN (Sep 22) 671'0 9'6 6/28/22   11:08 AM CST
  • CORN (Dec 22) 662'2 9'2 6/28/22   11:09 AM CST
  • SOYBEANS (Jul 22) 1658'0 27'4 6/28/22   11:08 AM CST
  • SOYBEANS (Aug 22) 1553'6 24'2 6/28/22   11:08 AM CST
  • SOYBEANS (Sep 22) 1477'2 25'2 6/28/22   11:07 AM CST
  • SOYBEAN MEAL (Jul 22) 4541 114 6/28/22   11:09 AM CST
  • SOYBEAN MEAL (Aug 22) 4210 64 6/28/22   11:09 AM CST
  • SOYBEAN MEAL (Sep 22) 4069 67 6/28/22   11:08 AM CST
  • LEAN HOGS (Jul 22) 110.125 - 0.050 6/28/22   11:09 AM CST
  • LEAN HOGS (Aug 22) 104.200 - 0.675 6/28/22   11:08 AM CST
  • LEAN HOGS (Oct 22) 90.200 -0.825 6/28/22   11:08 AM CST
  • FEEDER CATTLE (Aug 22) 172.550 - 1.575 6/28/22   11:09 AM CST
  • FEEDER CATTLE (Sep 22) 175.450 - 1.350 6/28/22   11:09 AM CST
  • FEEDER CATTLE (Oct 22) 177.900 - 1.025 6/28/22   11:09 AM CST
  • LIVE CATTLE (Jun 22) 136.675 0.425 6/28/22   11:02 AM CST
  • LIVE CATTLE (Aug 22) 133.125 - 0.350 6/28/22   11:09 AM CST
  • LIVE CATTLE (Oct 22) 139.575 - 0.550 6/28/22   11:08 AM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 61.2500 -2.0000 6/27/22   1:15 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN