Saturday, January 25, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates


Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2982 - 6 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3024 - 7 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3064 - 9 1/24/20   1:19 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.875 - 0.925 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.600 - 0.850 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.400 - 0.975 1/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 Chart for @SM0H Options for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01/24 Chart for @SM0K Options for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 30°F
Precip: 57%
High: 41°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000
XOM 66.320000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart
 FALL 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart
 FALL 2020  Chart Chart

Price as of 01/25/20 03:34AM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

Intraday Commodities
@CH0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, January 22, 2020 10:12AM CST
Farm Bureau delegates on Tuesday held a marathon session on their policy book. Beyond the changes highlighted in Top Stories, here were some other policy changes Farm Bureau added to its policy book.
Monday, January 20, 2020 8:28PM CST
Thursday, January 16, 2020 7:44AM CST

DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2982 - 6 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3024 - 7 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3064 - 9 1/24/20   1:19 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.875 - 0.925 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.600 - 0.850 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.400 - 0.975 1/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN