Wednesday, October 28, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates



Havest Hours
(subject to change)

Hardin Location
Monday - Friday  7:30am - 6pm
Saturday  7:30am - 6pm

Jerseyville Location
Monday - Friday 7:30am - 6pm
Saturday  7:30am - 6pm


Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc...

We will remain open for receiving grain.  We just ask that you stay in your vehicle. 

For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.

 

Stay healthy and thank you for your business! 




Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 20) 401'6 -14'4 10/28/20   1:19 PM CST
  • CORN (Mar 21) 404'0 -12'2 10/28/20   1:19 PM CST
  • CORN (May 21) 405'0 -11'6 10/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1059'0 -25'0 10/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 -21'6 10/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1043'2 -19'0 10/28/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3775 - 73 10/28/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3708 - 78 10/28/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3588 - 68 10/28/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 66.325 -1.275 10/28/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.175 -1.850 10/28/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.675 -1.625 10/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 135.200 0.875 10/28/20   1:02 PM CST
  • FEEDER CATTLE (Nov 20) 133.875 1.600 10/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 130.000 1.525 10/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.025 1.000 10/28/20   1:02 PM CST
  • LIVE CATTLE (Dec 20) 104.800 0.625 10/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 107.800 0.675 10/28/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 400'4 401'6 -14'4 401'4s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 403'0 404'0 -12'2 404'2s 03:46P Chart for @C1H Options for @C1H
May 21 416'2 416'6 404'2 405'0 -11'6 405'2s 03:26P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1056'6 1059'0 -25'0 1057'2s 03:32P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1054'2 1056'6 -21'6 1054'6s 03:54P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1043'2 -19'0 1041'6s 03:13P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3833 3836 3713 3775 - 73 3767s 03:53P Chart for @SM0Z Options for @SM0Z
Jan 21 3774 3775 3659 3708 - 78 3701s 01:30P Chart for @SM1F Options for @SM1F
Mar 21 3645 3645 3551 3588 - 68 3580s 01:30P Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 01:05P Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 02:30P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/28 13:51
DTN Cattle Close/Trends 10/28 15:20
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values 10/28

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 39°F
Precip: 62%
High: 47°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C0Z 401'6 -14'4
@S0X 1059'0 -25'0
@W0Z 610'6 -7'0
@O0Z 297'2 -12'0
Stocks
MSFT 202.680000 -10.570000
WMT 140.040000 - 2.830000
XOM 31.570000 -1.250000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FALL 2020  Chart Chart
 NOV 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart
 MAR 2021  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FALL 2020  Chart Chart
 NOV 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart

Price as of 10/28/20 04:09PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CZ0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 28, 2020 1:40PM CDT
After looking at Senate races and the Senate Agriculture Committee, here's a look at some of the forecasts for the House of Representatives and the House Agriculture.
Monday, October 26, 2020 5:04PM CDT
Monday, October 26, 2020 5:04PM CDT

DTN Farm Business
Wednesday, October 28, 2020 5:50AM CDT
Already a debate is raging among China watchers over what Washington's next steps should be in the relationship between the U.S. and China following the election. Some favor a “reset” to tamp down tensions and return to more constructive diplomacy. Others are fearful of that and argue the U.S. mustn't stray from the hard line.

Tuesday, October 27, 2020 9:15AM CDT
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.

Quote Ticker
  • CORN (Dec 20) 401'6 -14'4 10/28/20   1:19 PM CST
  • CORN (Mar 21) 404'0 -12'2 10/28/20   1:19 PM CST
  • CORN (May 21) 405'0 -11'6 10/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1059'0 -25'0 10/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 -21'6 10/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1043'2 -19'0 10/28/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3775 - 73 10/28/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3708 - 78 10/28/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3588 - 68 10/28/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 66.325 -1.275 10/28/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.175 -1.850 10/28/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 68.675 -1.625 10/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 135.200 0.875 10/28/20   1:02 PM CST
  • FEEDER CATTLE (Nov 20) 133.875 1.600 10/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 130.000 1.525 10/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.025 1.000 10/28/20   1:02 PM CST
  • LIVE CATTLE (Dec 20) 104.800 0.625 10/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 107.800 0.675 10/28/20   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN