Wednesday, February 22, 2017
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



JERSEY COUNTY GRAIN HOURS
HARDIN & JERSEYVILLE

 
Monday - Friday 7:30am to 4:00pm
  

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Mar 17) 370'0 0'6 2/21/17   11:55 PM CST
  • CORN (May 17) 377'0 0'4 2/21/17   11:45 PM CST
  • CORN (Jul 17) 384'2 0'4 2/21/17   11:51 PM CST
  • SOYBEANS (Mar 17) 1027'6 1'4 2/21/17   11:56 PM CST
  • SOYBEANS (May 17) 1038'2 1'0 2/21/17   11:56 PM CST
  • SOYBEANS (Jul 17) 1047'6 1'4 2/21/17   11:56 PM CST
  • SOYBEAN MEAL (Mar 17) 3371 - 3 2/21/17   11:55 PM CST
  • SOYBEAN MEAL (May 17) 3414 - 5 2/21/17   11:55 PM CST
  • SOYBEAN MEAL (Jul 17) 3447 - 4 2/21/17   11:52 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 124.300 0.475 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.000 0.925 2/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.200 1.100 2/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.900 0.575 2/21/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 02/21 Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 02/21 Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 02/21 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1027'6 1'4 1026'2 02/21 Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'2 1'0 1037'2 02/21 Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1047'6 1'4 1046'2 02/21 Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3368 3371 - 3 3374 02/21 Chart for @SM7H Options for @SM7H
May 17 3422 3424 3411 3414 - 5 3419 02/21 Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3442 3447 - 4 3451 02/21 Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 42°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 0'4
@S7H 1027'6 1'4
@W7H 437'2 1'2
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FEB  Chart Chart
 MAR  Chart Chart
 APRIL  Chart Chart
 NC 2017  Chart Chart
 JAN 2018  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FEB  Chart Chart
 MAR  Chart Chart
 APRIL  Chart Chart
 NB 2017  Chart Chart
 JAN 2018  Chart Chart

ADM
  ADM - CORN
Cash Price
 FEB 2017  Chart
 MAR 2017  Chart
 APR 2017  Chart
 MAY 2017  Chart
 JUNE 2017  Chart
 NC 2017  Chart
 JAN 2018  Chart

Price as of 02/22/17 12:07AM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

Intraday Commodities
@CH7

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon precipitation included rain and snow throughout the Far West and Northwest, rain showers in the Ohio Valley, and a shower and thunderstorm combination in the Delta and Deep South. Other primary crop areas were dry. Temperatures ranged from the low 30s in southern Saskatchewan to the low 80s in southern Texas. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 21, 2017 7:28PM CST
The Senate and House Agriculture Committees are continuing to hold hearings in their quest to put a farm bill on the congressional agenda before the end of 2018.
Tuesday, February 21, 2017 9:45AM CST
Thursday, February 16, 2017 4:11PM CST

DTN Farm Business
Thursday, February 9, 2017 8:32AM CST
A constant theme among members of Congress speaking at a rural healthcare conference this week was that they want to protect and even expand health care in rural America, but there is no consensus on how to do that while satisfying the desire to keep cutting federal spending.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Quote Ticker
  • CORN (Mar 17) 370'0 0'6 2/21/17   11:55 PM CST
  • CORN (May 17) 377'0 0'4 2/21/17   11:45 PM CST
  • CORN (Jul 17) 384'2 0'4 2/21/17   11:51 PM CST
  • SOYBEANS (Mar 17) 1027'6 1'4 2/21/17   11:56 PM CST
  • SOYBEANS (May 17) 1038'2 1'0 2/21/17   11:56 PM CST
  • SOYBEANS (Jul 17) 1047'6 1'4 2/21/17   11:56 PM CST
  • SOYBEAN MEAL (Mar 17) 3371 - 3 2/21/17   11:55 PM CST
  • SOYBEAN MEAL (May 17) 3414 - 5 2/21/17   11:55 PM CST
  • SOYBEAN MEAL (Jul 17) 3447 - 4 2/21/17   11:52 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 124.300 0.475 2/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 125.000 0.925 2/21/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 124.200 1.100 2/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.900 0.575 2/21/17   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN