Saturday, August 18, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates






HOURS 7:30 - 4:00


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3313 - 45 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3322 - 48 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3339 - 46 8/17/18   1:19 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Chart for @SM8U Options for @SM8U
Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Chart for @SM8V Options for @SM8V
Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 Chart for @SM8Z Options for @SM8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2018  Chart Chart
 SEPT 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2018  Chart Chart
 SEPT 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

Price as of 08/18/18 07:33PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

Intraday Commodities
@CU8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, August 17, 2018 2:11PM CDT
On the last day that the Environmental Protection Agency is accepting comments on the volumetric requirements for the Renewable Fuel Standard for 2019, the National Corn Growers Association, the National Farmers Union and Growth Energy, a renewable fuels lobby group, today urged EPA to make sure that at least the full 15 billion gallon volume for conventional ethanol will be used next year.
Thursday, August 16, 2018 6:08AM CDT
Tuesday, August 14, 2018 6:07AM CDT

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3313 - 45 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3322 - 48 8/17/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3339 - 46 8/17/18   1:19 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN