Tuesday, September 22, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates

**UPCOMING EVENTS**

         





Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc...

We will remain open for receiving grain.  We just ask that you stay in your vehicle. 

For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.

 

Stay healthy and thank you for your business! 




Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 20) 367'0 -2'6 9/22/20   3:24 AM CST
  • CORN (Mar 21) 376'6 -2'4 9/22/20   3:24 AM CST
  • CORN (May 21) 382'4 -2'2 9/22/20   3:24 AM CST
  • SOYBEANS (Nov 20) 1017'6 -4'6 9/22/20   3:24 AM CST
  • SOYBEANS (Jan 21) 1022'0 -5'4 9/22/20   3:24 AM CST
  • SOYBEANS (Mar 21) 1016'6 -4'2 9/22/20   3:24 AM CST
  • SOYBEAN MEAL (Oct 20) 3327 - 7 9/22/20   3:24 AM CST
  • SOYBEAN MEAL (Dec 20) 3373 - 8 9/22/20   3:25 AM CST
  • SOYBEAN MEAL (Jan 21) 3377 - 10 9/22/20   3:24 AM CST
  • LEAN HOGS (Oct 20) 65.575 -0.900 9/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.575 -1.975 9/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.250 -1.325 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.200 9/21/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 142.375 - 0.175 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.950 0.200 9/21/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.600 - 0.650 9/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.800 - 1.250 9/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.350 - 0.825 9/21/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 365'6 367'0 -2'6 369'6 03:24A Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 375'4 376'6 -2'4 379'2 03:24A Chart for @C1H Options for @C1H
May 21 384'6 387'2 381'2 382'4 -2'2 384'6 03:24A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1013'2 1017'6 -4'6 1022'4 03:24A Chart for @S0X Options for @S0X
Jan 21 1025'0 1031'6 1018'2 1022'0 -5'4 1027'4 03:24A Chart for @S1F Options for @S1F
Mar 21 1019'0 1025'4 1012'4 1016'6 -4'2 1021'0 03:24A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3330 3345 3307 3327 - 7 3334 03:24A Chart for @SM0V Options for @SM0V
Dec 20 3376 3394 3352 3372 - 9 3381 03:24A Chart for @SM0Z Options for @SM0Z
Jan 21 3381 3396 3362 3377 - 10 3387 03:24A Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G Options for @HE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Chart for @GF0V Options for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/21 05:55
DTN Midday Grain Comments 09/21 12:44
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Livestock Comments 09/21 06:37
DTN Midday Livestock Comments 09/21 12:13
DTN Closing Livestock Comment 09/21 16:19
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/24

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C0Z 367'0 -2'6
@S0X 1017'6 -4'6
@W0Z 553'2 -1'4
@O0Z 281'6 -2'0
Stocks
MSFT 202.540000 2.150000
WMT 137.070000
XOM 36.430000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FALL 2020  Chart Chart
 NOV 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart
 MAR 2021  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FALL 2020  Chart Chart
 NOV 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart
 MAR 2021  Chart Chart

Price as of 09/22/20 03:36AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CZ0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, September 18, 2020 3:03PM CDT
Following the president's declaration Thursday evening of a new aid package, USDA announced $14 billion for CFAP 2 with enrollment to begin Monday. The first round of CFAP paid for losses largely before April 15, 2020. The new round of payments will cover losses throughout the rest of the year.
Thursday, September 17, 2020 10:21PM CDT
Thursday, September 17, 2020 7:06AM CDT

DTN Farm Business
Monday, September 21, 2020 4:52PM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

Quote Ticker
  • CORN (Dec 20) 367'0 -2'6 9/22/20   3:24 AM CST
  • CORN (Mar 21) 376'6 -2'4 9/22/20   3:24 AM CST
  • CORN (May 21) 382'4 -2'2 9/22/20   3:24 AM CST
  • SOYBEANS (Nov 20) 1017'6 -4'6 9/22/20   3:24 AM CST
  • SOYBEANS (Jan 21) 1022'0 -5'4 9/22/20   3:24 AM CST
  • SOYBEANS (Mar 21) 1016'6 -4'2 9/22/20   3:24 AM CST
  • SOYBEAN MEAL (Oct 20) 3327 - 7 9/22/20   3:24 AM CST
  • SOYBEAN MEAL (Dec 20) 3373 - 8 9/22/20   3:25 AM CST
  • SOYBEAN MEAL (Jan 21) 3377 - 10 9/22/20   3:24 AM CST
  • LEAN HOGS (Oct 20) 65.575 -0.900 9/21/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.575 -1.975 9/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.250 -1.325 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 140.950 0.200 9/21/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 142.375 - 0.175 9/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.950 0.200 9/21/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.600 - 0.650 9/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.800 - 1.250 9/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.350 - 0.825 9/21/20   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN