Saturday, December 9, 2023
 
Home
Grain Bids
Storage/DP Rates
In the News
Farm Futures Link
Drying/Moisture Discounts
Hours of operation
  
 
Contact Information
Jersey County Grain Company
Serving you with two locations
 
          Hardin Elevator                                  Jerseyville Elevator
           (618) 576-2519 or 2614                                           (618) 498-2184 or 2183
                    P.O. Box 336                                                    426 East Exchange Street
                Hardin, IL  62047                                                     Jerseyville, IL  62052
         Hours: Monday - Friday 7:30am - 4:00pm
 

Holiday Hours:
Closed November 23rd & 24th
Closed December 25th &26th
Closed December 29th & Janurary 1st
Also no 2023 checks will be issued after 2:00pm on Thursday December the 28th!!
 


 We will soon be offering ACH deposits for your grain settlements,
you will need to stop into the office & fill out a form with your bank information.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 DEC 2023  @C4H Chart @C4H Chart @C4H Chart
 JAN 2024  @C4H Chart @C4H Chart @C4H Chart
 FEB 2024  @C4H Chart @C4H Chart @C4H Chart
 MARCH 2024  @C4H Chart @C4H Chart        
 O/N 2024  @C4Z Chart @C4Z Chart        

SOYBEANS
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 DEC 2023  @S4F Chart @S4F Chart @S4F Chart
 JAN 2024  @S4F Chart @S4F Chart @S4F Chart
 FEB 2024  @S4H Chart @S4H Chart @S4H Chart
 MAR 2024  @S4H Chart @S4H Chart        
 O/N 2024  @S4X Chart @S4X Chart        

WHEAT
  Hardin Elevator Jerseyville Elevator
Cash Price Basis Futures Month Cash Price Basis Futures Month
 JULY 2024  @W4N Chart @W4N Chart

Price as of 12/09/23 03:20AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K Options for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4316 4316 4217 4239 - 3 4242s 12/08 Chart for @SM3Z Options for @SM3Z
Jan 24 4076 4143 4032 4059 - 21 4047s 12/08 Chart for @SM4F Options for @SM4F
Mar 24 3983 4044 3940 3976 - 18 3958s 12/08 Chart for @SM4H Options for @SM4H
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 466'2 -2'4
@S4F 1306'2 -7'6
@W3Z 618'4 -11'0
@O3Z 384'0 -6'0
Stocks
MSFT 374.2300 3.2800
WMT 150.8600 - 1.6000
XOM 99.5500 1.1300
TWX



DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather

Hours of operation
< December 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Christmas
  • New Years

  • My LDP
     
    Chg Zip: 
    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.

    Intraday Commodities
    @CZ3

    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN Weather
    Local Weather
    Radar
    County Forecast
    State Forecast
    DTN Weather Commentary
    US Satellite
    Current Surface Analysis
    Wind Conditions
    Today's Forecast Highs
    Tonight's Forecast Lows
    24 Hr Surface Forecast
    Jet Stream Forecast
    24 Hr Rainfall Estimate
    24 Hr StormPath Accum
    48 Hr StormPath Accum
    6-10 Day Temp Forecast
    6-10 Day Precip Forecast
    Thunderstorm Outlook
    US Drought Monitor
    US Palmer Drought Index
    US Crop Moisture Index
    US Growing Degree Days
    Soil Temperatures
    Hurricane Tracking

    DTN Webinars

    DTN Weather Summary
    Front, Storm System Continues Through the US This Weekend
    Bryce Anderson (Bio) – DTN Meteorologist

    A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary

    Posted at 12:03PM Fri Dec 8, 2023 CST

    DTN Ag Policy Blog
    Chris Clayton
    DTN Ag Policy Editor
    Friday, December 8, 2023 3:13PM CST
    With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected.
    Thursday, December 7, 2023 3:39PM CST
    Tuesday, December 5, 2023 5:03PM CST

    DTN Farm Business
    Friday, December 8, 2023 3:08PM CST
    With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected.

    Thursday, December 7, 2023 8:09AM CST
    Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm.

    Quote Ticker
    • CORN (Dec 23) 466'2 -2'4 12/8/23   1:15 PM CST
    • CORN (Mar 24) 486'6 -2'4 12/8/23   1:19 PM CST
    • CORN (May 24) 498'6 -2'0 12/8/23   1:19 PM CST
    • SOYBEANS (Jan 24) 1306'2 -7'6 12/8/23   1:19 PM CST
    • SOYBEANS (Mar 24) 1325'0 -7'2 12/8/23   1:19 PM CST
    • SOYBEANS (May 24) 1339'6 -7'0 12/8/23   1:19 PM CST
    • SOYBEAN MEAL (Dec 23) 4239 - 3 12/8/23   1:16 PM CST
    • SOYBEAN MEAL (Jan 24) 4059 - 21 12/8/23   1:19 PM CST
    • SOYBEAN MEAL (Mar 24) 3976 - 18 12/8/23   1:19 PM CST
    • LIVE CATTLE (Dec 23) 165.600 3.100 12/8/23   1:04 PM CST
    • LIVE CATTLE (Feb 24) 165.800 3.200 12/8/23   1:04 PM CST
    • LIVE CATTLE (Apr 24) 169.350 3.350 12/8/23   1:04 PM CST

    Online Offer Center
    Jersey County Grain Co. Online Offer Center
    Powered by DTN Portal®
    Transact Online
    • Offers & Contracts
    • Easy to Use
    • Complete Records
    Access Your Account





     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN