Monday, August 2, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates


Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 21) 544'0 -3'0 8/2/21   1:57 AM CST
  • CORN (Dec 21) 544'6 -0'4 8/2/21   1:56 AM CST
  • CORN (Mar 22) 552'4 -0'6 8/2/21   1:56 AM CST
  • SOYBEANS (Aug 21) 1416'0 1'2 8/1/21   10:24 PM CST
  • SOYBEANS (Sep 21) 1351'0 -4'4 8/2/21   1:58 AM CST
  • SOYBEANS (Nov 21) 1345'4 -3'6 8/2/21   1:57 AM CST
  • SOYBEAN MEAL (Aug 21) 3522 - 4 8/2/21   1:41 AM CST
  • SOYBEAN MEAL (Sep 21) 3512 - 1 8/2/21   1:51 AM CST
  • SOYBEAN MEAL (Oct 21) 3506 3 8/2/21   1:56 AM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'0 544'0 -3'0 547'0 01:58A Chart for @C1U Options for @C1U
Dec 21 545'0 547'6 543'6 544'6 -0'4 545'2 01:58A Chart for @C1Z Options for @C1Z
Mar 22 553'0 555'0 551'6 552'4 -0'6 553'2 01:58A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 01:58A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1348'6 1350'6 -4'6 1355'4 01:58A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1343'4 1345'4 -3'6 1349'2 01:58A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3520 3531 3510 3522 - 4 3526 01:59A Chart for @SM1Q Options for @SM1Q
Sep 21 3519 3530 3512 3512 - 1 3513 01:58A Chart for @SM1U Options for @SM1U
Oct 21 3507 3522 3498 3506 3 3503 01:58A Chart for @SM1V Options for @SM1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 08/01 Chart for @HE1Z Options for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 61%
View complete Local Weather

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1U 544'0 -3'0
@S1Q 1416'0 1'2
@W1U 710'0 6'2
@O1U 443'6 -3'0
Stocks
MSFT 284.910000 - 1.590000
WMT 142.550000
XOM 57.570000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

Price as of 08/02/21 02:09AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CU1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, July 31, 2021 9:38AM CDT
During a nomination hearing on Thursday, members of the Senate Agriculture Committee had several questions about the Conservation Reserve Program and USDA's plan to boost acreage. Some senators raised concerns about incentive payments and taking land out production while others wanted to ensure USDA increased acreage to the cap levels set under the 2018 farm bill.
Saturday, July 31, 2021 9:38AM CDT
Friday, July 30, 2021 8:50AM CDT

DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

Quote Ticker
  • CORN (Sep 21) 544'0 -3'0 8/2/21   1:57 AM CST
  • CORN (Dec 21) 544'6 -0'4 8/2/21   1:56 AM CST
  • CORN (Mar 22) 552'4 -0'6 8/2/21   1:56 AM CST
  • SOYBEANS (Aug 21) 1416'0 1'2 8/1/21   10:24 PM CST
  • SOYBEANS (Sep 21) 1351'0 -4'4 8/2/21   1:58 AM CST
  • SOYBEANS (Nov 21) 1345'4 -3'6 8/2/21   1:57 AM CST
  • SOYBEAN MEAL (Aug 21) 3522 - 4 8/2/21   1:41 AM CST
  • SOYBEAN MEAL (Sep 21) 3512 - 1 8/2/21   1:51 AM CST
  • SOYBEAN MEAL (Oct 21) 3506 3 8/2/21   1:56 AM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN