Wednesday, October 17, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates

Monday October 15th we will be closing at 4pm 

HARVEST HOURS

Monday - Friday
7:30am - 6:00





DP RATES
     DP CORN       .27 cents until 1/1/19 then .03 cents per month prorated daily & must be priced by 8/29/19
     DP BEANS    .30 cents until 1/1/19 then .03 cents per month prorated daily & must be priced by 8/29/19


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 18) 373'0 -1'2 10/17/18   8:07 PM CST
  • CORN (Mar 19) 385'0 -1'4 10/17/18   8:01 PM CST
  • CORN (May 19) 392'0 -1'4 10/17/18   8:01 PM CST
  • SOYBEANS (Nov 18) 881'0 -4'6 10/17/18   8:07 PM CST
  • SOYBEANS (Jan 19) 895'0 -4'6 10/17/18   8:06 PM CST
  • SOYBEANS (Mar 19) 907'4 -4'6 10/17/18   8:07 PM CST
  • SOYBEAN MEAL (Dec 18) 3227 - 10 10/17/18   8:06 PM CST
  • SOYBEAN MEAL (Jan 19) 3244 - 11 10/17/18   7:53 PM CST
  • SOYBEAN MEAL (Mar 19) 3231 - 12 10/17/18   8:06 PM CST
  • LEAN HOGS (Dec 18) 54.625 -2.175 10/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.450 -1.675 10/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.400 -0.975 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.300 0.050 10/17/18   1:02 PM CST
  • FEEDER CATTLE (Nov 18) 153.500 - 0.875 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.975 - 0.875 10/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.650 - 0.350 10/17/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'4 373'0 -1'2 374'2 08:07P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'6 385'0 -1'4 386'4 08:06P Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'6 392'0 -1'4 393'4 08:06P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 881'0 881'0 -4'6 885'6 08:08P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 895'0 895'0 -4'6 899'6 08:08P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 907'4 907'4 -4'6 912'2 08:08P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3231 3234 3225 3226 - 11 3237 08:08P Chart for @SM8Z Options for @SM8Z
Jan 19 3256 3256 3244 3244 - 11 3255 08:08P Chart for @SM9F Options for @SM9F
Mar 19 3235 3238 3230 3230 - 13 3243 08:08P Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 54.550 54.625 -2.175 54.700s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 63.575 64.125 62.375 62.450 -1.675 62.575s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 69.000 69.675 68.325 68.400 -0.975 68.500s 01:05P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.775 153.425 154.300 0.050 154.075s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.200 153.500 - 0.875 153.350s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 148.700 148.975 - 0.875 149.075s 04:09P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.150 112.500 113.000 0.275 112.925s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.700 118.000 117.075 117.575 - 0.400 117.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.875 121.050 121.650 - 0.350 121.475s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/17 06:07
DTN Midday Grain Comments 10/17 11:44
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Close/Trends 10/17 15:45
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 35%
High: 60°F
Low: 44°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8Z 373'0 -1'2
@S8X 881'0 -4'6
@W8Z 515'0 -2'4
@O8Z 292'2 -3'0
Stocks
MSFT 110.710000 - 0.290000
WMT 96.560000 0.750000
XOM 81.500000 0.300000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT 2018  Chart Chart
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT 2018  Chart Chart
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

Price as of 10/17/18 08:19PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

Intraday Commodities
@CZ8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Dry Thursday, Except in S.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain continued to focus over central Texas Wednesday afternoon. Other crop areas were dry. Temperatures ranged from the mid-30s in the northern Great Lakes and southeastern Canadian Prairies to the upper 80s on the southern Atlantic Coast. » More DTN Weather Commentary

Posted at 1:25PM Wed Oct 17, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, October 10, 2018 6:47PM CDT
Hurricane Michael landed in Florida Panhandle and Alabama on Wednesday as it seemed to continue building steam and is expected to move northward into the Carolinas, which are just starting recovery from Hurricane Florence last month. This comes around to attention given this week to the latest climate report released by the United Nations Intergovernmental Panel on Climate Change.
Wednesday, October 10, 2018 4:08PM CDT
Monday, October 8, 2018 7:45PM CDT

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

Quote Ticker
  • CORN (Dec 18) 373'0 -1'2 10/17/18   8:07 PM CST
  • CORN (Mar 19) 385'0 -1'4 10/17/18   8:01 PM CST
  • CORN (May 19) 392'0 -1'4 10/17/18   8:01 PM CST
  • SOYBEANS (Nov 18) 881'0 -4'6 10/17/18   8:07 PM CST
  • SOYBEANS (Jan 19) 895'0 -4'6 10/17/18   8:06 PM CST
  • SOYBEANS (Mar 19) 907'4 -4'6 10/17/18   8:07 PM CST
  • SOYBEAN MEAL (Dec 18) 3227 - 10 10/17/18   8:06 PM CST
  • SOYBEAN MEAL (Jan 19) 3244 - 11 10/17/18   7:53 PM CST
  • SOYBEAN MEAL (Mar 19) 3231 - 12 10/17/18   8:06 PM CST
  • LEAN HOGS (Dec 18) 54.625 -2.175 10/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.450 -1.675 10/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.400 -0.975 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.300 0.050 10/17/18   1:02 PM CST
  • FEEDER CATTLE (Nov 18) 153.500 - 0.875 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.975 - 0.875 10/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.650 - 0.350 10/17/18   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN