Contact Information
	Jersey County Grain Company Serving you with two locations             Hardin Elevator                                  Jerseyville Elevator            (618) 576-2519 or 2614                                           (618) 498-2184 or 2183                     P.O. Box 336                                                    426 East Exchange Street                 Hardin, IL  62047                                                     Jerseyville, IL  62052          Hours: Monday - Friday 7:30am - 4:00pm   Hardin Facility Hours                                    Jerseyville Facility Hours Monday 9-25-23  7:30am - 6:00pm                           Monday 9-25-23  7:30am - 6:00pm Tuesday 9-26-23  7:30am - 6:00pm                          Tuesday 9-26-23  7:30am - 6:00pm Wednesday 9-27-23  7:30am - 4:00pm                     Wednesday 9-27-23  7:30am - 4:00pm Thursday 9-28-23  7:30am - 5:00pm                         Thursday 9-28-23  7:30am - 6:00pm Friday 9-29-23  7:30am - 6:00pm                               Friday 9-29-23  7:30am - 6:00pm Saturday 9-30-23 7:30am - 6:00pm                             Saturday 9-30-23 7:30am - 6:00pm Sunday 10-1-23 10:00am - 5:00pm                             Sunday 10-1-23 12:00pm - 5:00pm Hours are subject to change  We will soon be offering ACH deposits for your grain settlements, you will need to stop into the office & fill out a form with your bank information.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month  OCT/NOV 2023                  @C3Z  SON 2023  @C3Z @C3Z          DEC 2023  @C3Z @C3Z          JAN 2024  @C4H @C4H @C4H SOYBEANS   Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month  FH SEPT 2023  @S3X @S3X          OCT/NOV 2023                  @S3X  OCT/NOV 2023  @S3X @S3X          DEC 2023  @S4F @S4F          JAN 2024  @S4F @S4F @S4H WHEAT   Hardin Elevator Jerseyville Elevator Cash Price Basis Futures Month Cash Price Basis Futures Month  JULY 2024  @W4N @W4N
	Price as of 09/29/23 07:29PM CDT. Month Symbols
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 03:58P Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 03:29P May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 03:17P Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3924 3924 3743 3752 -165 3759s 01:24P Dec 23 3918 3920 3808 3818 -103 3812s 03:27P Jan 24 3880 3889 3791 3797 - 85 3794s 01:30P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 01:05P Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 01:05P Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3Z 476'0 -11'6 @S3X 1275'0 -25'4 @W3Z 540'4 -37'2 @O3Z 434'2 -12'0 Stocks MSFT 315.7500 2.1100 WMT 159.9300 - 2.6100 XOM 117.5800 - 1.8900 TWX

	DTN Market News
	DTN Weekly DDG Prices Slightly Lower on Average
	DTN Early Word Grains 09/29 05:50
	DTN Midday Grain Comments 09/29 10:53
	DTN Closing Grain Comments 09/29 14:23
	DTN Cattle Close/Trends 09/29 15:35
	DTN Early Word Livestock Comments 09/29 06:22
	DTN Midday Livestock Comments 09/29 11:29
	DTN Closing Livestock Comment 09/29 15:30
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours." ~ John F. Kennedy

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Prices Slightly Lower on Average Low Water in Mississippi River Causing Saltwater Breach in Louisiana Low Water in Mississippi River Causing Saltwater Breach in Louisiana Technically Speaking November Soybean Chart Looks Terrible, But Support Lies Just Below Time To Check on Propane, Natural Gas Prices Wheat: How Low Can Chicago Go? Fundamentally Speaking September WASDE vs Small Grains Summary Stocks-to-Use Ratios of Corn and Beans Top Corn, Bean States in Extreme South and North of US Were Quite Dry DTN Ag Policy Blog Heading to a Shutdown, House Fails to Pass USDA Funding Bill House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule Minding Ag's Business Build Strategic Planning, Risk-Management Skills at TEPAP Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records DTN Ag Weather Forum UPDATE: Weather Pattern Shift Is Coming Early, as Weather Models Dramatically Change Forecast Precipitation Continuing Into Next Week for Prairies Argentina Needs More Rain DTN Ethanol Blog RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits DTN Production Blog Spotted Lanternfly Found in Illinois Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy Free Calculator Figures Soybean Cyst Nematode Cost Harrington's Sort & Cull Friday's Cattle on Feed Report Offers a Supportive Win Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery Fundamental and Technical Consensus Sends Cattle Higher South America Calling Start to Brazil's Rainy Season in Sight Start to Brazil's Rainy Season in Sight Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather An Urban’s Rural View Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate The Recession Went AWOL; So How Did Inflation Fall? Restaurants' Challenges Heat Up Machinery Chatter Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute Canadian Markets August Canola Crush Close to the Largest Ever Path of Least Resistance Remains Lower for Wheat AAFC Updates 2023-24 Forecasts Editor’s Notebook The Power of 'Magic Beans' New Yield Data or New Voices, We're All About Filling in Blind Spots Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 90°F Low: 63°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 77°F Low: 63°F Precip: 43%
	View complete Local Weather

	Hours of operation
	< September 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30   Upcoming Events Thanksgiving

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Scattered Showers for Northern Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary Posted at 5:38AM Fri Sep 29, 2023 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Heading to a Shutdown, House Fails to Pass USDA Funding Bill Friday, September 29, 2023 7:02AM CDT The House failed to pass the 2024 funding bill for USDA in a late vote Thursday. The Senate is moving ahead on its attempts to prevent a shutdown with a short-term spending bill while the House is now preparing to bring up its own short-term spending bill. Meanwhile, there are moves to oust the House Speaker. House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule Wednesday, September 27, 2023 5:18PM CDT House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule Wednesday, September 27, 2023 5:18PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Farm Bill: Which Chamber Goes First? Tuesday, September 19, 2023 3:48PM CDT Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill [Read Full News Story] Antitrust Case Against Ag Data Firm Thursday, September 28, 2023 5:15PM CDT A complaint filed in the U.S. District Court for Minnesota alleges meat companies used gleaned information from reports generated by Agri Stats to increase prices and reduce meat supplies. Companies used the reports to push up exports to reduce U.S. domestic supplies and drive up costs to U.S. food companies, retailers and consumers in the process, the Department of Justice alleges. [Read Full News Story]

	Quote Ticker
	CORN (Dec 23) 476'0 -11'6 CORN (Mar 24) 491'2 -11'4 CORN (May 24) 499'4 -11'2 SOYBEANS (Nov 23) 1275'0 -25'4 SOYBEANS (Jan 24) 1295'0 -24'6 SOYBEANS (Mar 24) 1309'6 -21'2 SOYBEAN MEAL (Oct 23) 3752 -165 SOYBEAN MEAL (Dec 23) 3818 -103 SOYBEAN MEAL (Jan 24) 3797 - 85 LIVE CATTLE (Oct 23) 184.175 - 2.300 LIVE CATTLE (Dec 23) 187.950 - 2.500 LIVE CATTLE (Feb 24) 192.475 - 2.125

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password