Monday, November 29, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates

We will be closing @ 2pm Wednesday November 24th

Closed Thursday November 25th & Friday November 26th

Happy Thanksgiving!

 

The market will be open Friday November 26th from 8:30am-12:00pm if you
are wanting bids or needing information please give Greg a call 217-741-8054 



*** We are accepting December delivery contracts as of 11-22-21 ***

Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 21) 582'0 -5'6 11/29/21   1:19 PM CST
  • CORN (Mar 22) 583'0 -9'4 11/29/21   1:19 PM CST
  • CORN (May 22) 586'4 -9'6 11/29/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1242'2 -11'2 11/29/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1252'6 -11'0 11/29/21   1:19 PM CST
  • SOYBEANS (May 22) 1261'4 -11'2 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3468 - 85 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3423 - 67 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3410 - 52 11/29/21   1:19 PM CST
  • LEAN HOGS (Dec 21) 72.400 -0.800 11/29/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.825 -0.100 11/29/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.775 0.500 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.675 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.625 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.625 - 1.300 11/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 1.325 11/29/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 06:20P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 06:22P Chart for @C2H Options for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 05:52P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 06:26P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 04:58P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 05:01P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3629 3468 3468 - 85 3477s 03:19P Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3553 3422 3423 - 67 3427s 06:25P Chart for @SM2F Options for @SM2F
Mar 22 3475 3521 3409 3410 - 52 3414s 05:09P Chart for @SM2H Options for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J Options for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends 11/29 15:30
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1Z 582'0 -5'6
@S2F 1242'2 -11'2
@W1Z 807'0 -18'0
@O1Z 747'4 -8'2
Stocks
MSFT 336.630000 6.950000
WMT 142.630000
XOM 61.590000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart
 FEB 2022  Chart Chart
 MARCH 2022  Chart Chart
 SON 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart
 FEB 2022  Chart Chart
 MARCH 2022  Chart Chart
 SON 2022  Chart Chart

Price as of 11/29/21 06:38PM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CZ1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, November 29, 2021 1:08PM CST
Crop insurance has helped keep more than 80% of producers on the farm, but also has been a factor in eliminating some farms and increasing the size of other farm operations as well. Crop insurance also has resulted in lower market prices for commodities as well.
Tuesday, November 23, 2021 8:45AM CST
Friday, November 19, 2021 5:20PM CST

DTN Farm Business
Friday, November 19, 2021 2:10PM CST
The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain.

Thursday, November 18, 2021 4:37PM CST
After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters.

Quote Ticker
  • CORN (Dec 21) 582'0 -5'6 11/29/21   1:19 PM CST
  • CORN (Mar 22) 583'0 -9'4 11/29/21   1:19 PM CST
  • CORN (May 22) 586'4 -9'6 11/29/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1242'2 -11'2 11/29/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1252'6 -11'0 11/29/21   1:19 PM CST
  • SOYBEANS (May 22) 1261'4 -11'2 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3468 - 85 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3423 - 67 11/29/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3410 - 52 11/29/21   1:19 PM CST
  • LEAN HOGS (Dec 21) 72.400 -0.800 11/29/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.825 -0.100 11/29/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.775 0.500 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.675 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.625 - 1.425 11/29/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.625 - 1.300 11/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 136.950 - 1.175 11/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 1.900 11/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.475 - 1.325 11/29/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN