Thursday, June 21, 2018
 
Home
Grain Bids
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates




HOURS 7:30 - 4:00


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 18) 351'6 -2'4 6/21/18   2:47 AM CST
  • CORN (Sep 18) 361'0 -2'6 6/21/18   2:46 AM CST
  • CORN (Dec 18) 373'2 -2'4 6/21/18   2:44 AM CST
  • SOYBEANS (Jul 18) 881'2 -8'2 6/21/18   2:48 AM CST
  • SOYBEANS (Aug 18) 886'6 -7'6 6/21/18   2:47 AM CST
  • SOYBEANS (Sep 18) 892'0 -8'2 6/21/18   2:44 AM CST
  • SOYBEAN MEAL (Jul 18) 3317 - 15 6/21/18   2:45 AM CST
  • SOYBEAN MEAL (Aug 18) 3330 - 18 6/21/18   2:45 AM CST
  • SOYBEAN MEAL (Sep 18) 3343 - 17 6/21/18   2:14 AM CST
  • LEAN HOGS (Jul 18) 79.875 -1.850 6/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.950 -2.575 6/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -1.900 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.675 - 0.200 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.200 0.050 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.725 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.500 0.775 6/20/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 349'2 351'6 -2'4 354'2 02:47A Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 358'6 361'0 -2'6 363'6 02:47A Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 371'0 373'2 -2'4 375'6 02:47A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 881'2 -8'2 889'4 02:48A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 886'6 -7'6 894'4 02:48A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 892'0 -8'2 900'2 02:48A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3342 3315 3317 - 15 3332 02:48A Chart for @SM8N Options for @SM8N
Aug 18 3355 3357 3328 3330 - 18 3348 02:48A Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3369 3342 3343 - 17 3360 02:48A Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 06/20 Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 06/20 Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 06/20 Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 06/20 Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 06/20 Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 06/20 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06/20 Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06/20 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Close/Trends 06/20 15:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 69°F
Precip: 77%
High: 78°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 32%
High: 87°F
Low: 66°F
Precip: 32%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8N 351'6 -2'4
@S8N 881'2 -8'2
@W8N 485'4 -2'6
@O8N 238'2 -0'4
Stocks
MSFT 101.870000 1.010000
WMT 83.610000
XOM 80.450000 -0.250000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

ADM
  ADM - CORN
Cash Price
 JUNE 2018  Chart
 JULY 2018  Chart
 AUG 2018  Chart
 SON 2018  Chart
 DEC 2018  Chart
 JAN 2019  Chart

Price as of 06/21/18 02:59AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

Intraday Commodities
@CN8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary

Posted at 12:18PM Wed Jun 20, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, June 20, 2018 4:24PM CDT
A pair of Purdue University economists have run some analysis on the impact of a 25% Chinese tariff on U.S. soybeans and other agricultural commodities.
Tuesday, June 19, 2018 3:37PM CDT
Sunday, June 17, 2018 1:36PM CDT

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

Quote Ticker
  • CORN (Jul 18) 351'6 -2'4 6/21/18   2:47 AM CST
  • CORN (Sep 18) 361'0 -2'6 6/21/18   2:46 AM CST
  • CORN (Dec 18) 373'2 -2'4 6/21/18   2:44 AM CST
  • SOYBEANS (Jul 18) 881'2 -8'2 6/21/18   2:48 AM CST
  • SOYBEANS (Aug 18) 886'6 -7'6 6/21/18   2:47 AM CST
  • SOYBEANS (Sep 18) 892'0 -8'2 6/21/18   2:44 AM CST
  • SOYBEAN MEAL (Jul 18) 3317 - 15 6/21/18   2:45 AM CST
  • SOYBEAN MEAL (Aug 18) 3330 - 18 6/21/18   2:45 AM CST
  • SOYBEAN MEAL (Sep 18) 3343 - 17 6/21/18   2:14 AM CST
  • LEAN HOGS (Jul 18) 79.875 -1.850 6/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.950 -2.575 6/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -1.900 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.675 - 0.200 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.200 0.050 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.725 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.500 0.775 6/20/18   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN