Thursday, November 14, 2019
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
Drying/Moisture Discounts
  
 
Current Updates

Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 or 618-498-2184



For anyone wanting to replace a corn sale with a call,
the March At-The-Market is trading at a cost less than storage. If the market drops, your corn is sold with no futures risk. If the market rallies higher, the option gains in value for you. This expires the middle of February. Call Jeff Duckworth

 


Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 Non GMO UPDATE**

The 2019 crop non gmo corn program is now full once again. We were able to replace some acres but I also think our buyer, COFCO, was able to source a barge or two elsewhere to offset acres lost in the flood. 

We do still have room for non gmo beans


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 19) 375'2 0'4 11/14/19   1:19 PM CST
  • CORN (Mar 20) 384'2 0'6 11/14/19   1:19 PM CST
  • CORN (May 20) 389'6 1'0 11/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 917'0 1'4 11/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 929'4 1'0 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3031 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3053 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3083 - 10 11/14/19   1:19 PM CST
  • LEAN HOGS (Dec 19) 62.950 -0.375 11/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -1.175 11/14/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.225 -1.450 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.725 1.050 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.375 1.225 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.375 0.750 11/14/19   1:03 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 0.425 11/14/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 03:37P Chart for @C9Z Options for @C9Z
Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 03:35P Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'2 389'6 1'0 390'6s 03:56P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 03:38P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 03:57P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3016 3031 - 10 3031s 03:02P Chart for @SM9Z Options for @SM9Z
Jan 20 3061 3071 3038 3053 - 10 3053s 02:30P Chart for @SM0F Options for @SM0F
Mar 20 3091 3101 3071 3083 - 10 3084s 02:34P Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/14 12:13
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 11/11

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 31%
High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9Z 375'2 0'4
@S9X 900'6 -2'2
@W9Z 507'4 -1'2
@O9Z 308'6 3'2
Stocks
MSFT 148.060000 0.750000
WMT 120.650000 - 0.330000
XOM 68.500000 -0.300000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

Price as of 11/14/19 04:37PM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

Intraday Commodities
@CZ9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary

Posted at 1:58PM Thu Nov 14, 2019 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 13, 2019 8:58PM CST
Dean Foods said it had lined up about $850 million in bankruptcy financing to continue operating while it arranges a deal. The dairy processor has fallen victim to several changes in the dairy industry.
Monday, November 11, 2019 6:43AM CST
Thursday, November 7, 2019 4:28PM CST

DTN Farm Business
Tuesday, November 12, 2019 5:38PM CST
A report on the Market Facilitation Program released Tuesday by Senate Democrats challenges USDA's trade aid, arguing the highest payments went to Southern farmers who grow cotton while USDA also ignored typical protocols such as limits on payment caps.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

Quote Ticker
  • CORN (Dec 19) 375'2 0'4 11/14/19   1:19 PM CST
  • CORN (Mar 20) 384'2 0'6 11/14/19   1:19 PM CST
  • CORN (May 20) 389'6 1'0 11/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 917'0 1'4 11/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 929'4 1'0 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3031 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3053 - 10 11/14/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3083 - 10 11/14/19   1:19 PM CST
  • LEAN HOGS (Dec 19) 62.950 -0.375 11/14/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -1.175 11/14/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.225 -1.450 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.725 1.050 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.375 1.225 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.375 0.750 11/14/19   1:03 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 0.425 11/14/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN