Tuesday, January 25, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates



Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Mar 22) 619'6 -1'2 1/25/22   2:48 AM CST
  • CORN (May 22) 616'2 -1'2 1/25/22   2:41 AM CST
  • CORN (Jul 22) 609'2 -1'4 1/25/22   2:46 AM CST
  • SOYBEANS (Mar 22) 1398'6 -4'2 1/25/22   2:47 AM CST
  • SOYBEANS (May 22) 1407'0 -4'0 1/25/22   2:47 AM CST
  • SOYBEANS (Jul 22) 1410'0 -4'0 1/25/22   2:45 AM CST
  • SOYBEAN MEAL (Mar 22) 3914 - 25 1/25/22   2:46 AM CST
  • SOYBEAN MEAL (May 22) 3902 - 25 1/25/22   2:48 AM CST
  • SOYBEAN MEAL (Jul 22) 3894 - 22 1/25/22   2:44 AM CST
  • LEAN HOGS (Feb 22) 86.150 0.125 1/24/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.100 0.375 1/24/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.675 0.750 1/24/22   1:00 PM CST
  • FEEDER CATTLE (Jan 22) 158.600 - 1.800 1/24/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 161.450 - 2.050 1/24/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 166.700 - 1.750 1/24/22   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.375 - 1.600 1/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.250 - 2.025 1/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.750 - 1.725 1/24/22   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'4 618'4 619'6 -1'2 621'0 02:47A Chart for @C2H Options for @C2H
May 22 616'4 616'4 614'4 616'2 -1'2 617'4 02:47A Chart for @C2K Options for @C2K
Jul 22 608'6 610'0 608'0 609'2 -1'4 610'6 02:47A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1407'4 1396'2 1398'6 -4'2 1403'0 02:47A Chart for @S2H Options for @S2H
May 22 1413'0 1415'4 1404'4 1407'0 -4'0 1411'0 02:47A Chart for @S2K Options for @S2K
Jul 22 1416'4 1418'4 1407'6 1410'0 -4'0 1414'0 02:47A Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3937 3943 3910 3914 - 25 3939 02:47A Chart for @SM2H Options for @SM2H
May 22 3925 3933 3900 3903 - 24 3927 02:47A Chart for @SM2K Options for @SM2K
Jul 22 3908 3920 3890 3894 - 22 3916 02:47A Chart for @SM2N Options for @SM2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01/24 Chart for @HE2G Options for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01/24 Chart for @HE2J Options for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01/24 Chart for @HE2K Options for @HE2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01/24 Chart for @GF2F Options for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 01/24 Chart for @GF2H Options for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01/24 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Chart for @LE2G Options for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Chart for @LE2J Options for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/24 05:37
DTN Midday Grain Comments 01/24 11:02
DTN Closing Grain Comments 01/24 13:57
DTN Cattle Close/Trends 01/24 15:45
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/24 12:37
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 11°F
Precip: 0%
High: 25°F
Low: 3°F
Precip: 0%
High: 40°F
Low: 5°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C2H 619'6 -1'2
@S2H 1398'2 -4'6
@W2H 806'6 6'2
@O2H 637'0 5'6
Stocks
MSFT 296.370000 0.340000
WMT 140.200000
XOM 72.790000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2022  Chart Chart
 FEB 2022  Chart Chart
 MARCH 2022  Chart Chart
 APRIL 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2022  Chart Chart
 FEB 2022  Chart Chart
 MARCH 2022  Chart Chart
 APRIL 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart

Price as of 01/25/22 02:59AM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CH2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Mon Jan 24, 2022 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, January 21, 2022 11:01AM CST
Taking a look at the election and sign up for ARC and PLC for 2022, producers should keep in mind their selection could affect their crop insurance because producers who sign up for ARC are excluded from SCO coverage. The strong commodity prices mean prices would have to fall significantly for either PLC or ARC to pay out at this point.
Friday, January 21, 2022 9:41AM CST
Friday, January 21, 2022 9:41AM CST

DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Quote Ticker
  • CORN (Mar 22) 619'6 -1'2 1/25/22   2:48 AM CST
  • CORN (May 22) 616'2 -1'2 1/25/22   2:41 AM CST
  • CORN (Jul 22) 609'2 -1'4 1/25/22   2:46 AM CST
  • SOYBEANS (Mar 22) 1398'6 -4'2 1/25/22   2:47 AM CST
  • SOYBEANS (May 22) 1407'0 -4'0 1/25/22   2:47 AM CST
  • SOYBEANS (Jul 22) 1410'0 -4'0 1/25/22   2:45 AM CST
  • SOYBEAN MEAL (Mar 22) 3914 - 25 1/25/22   2:46 AM CST
  • SOYBEAN MEAL (May 22) 3902 - 25 1/25/22   2:48 AM CST
  • SOYBEAN MEAL (Jul 22) 3894 - 22 1/25/22   2:44 AM CST
  • LEAN HOGS (Feb 22) 86.150 0.125 1/24/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 95.100 0.375 1/24/22   1:04 PM CST
  • LEAN HOGS (May 22) 99.675 0.750 1/24/22   1:00 PM CST
  • FEEDER CATTLE (Jan 22) 158.600 - 1.800 1/24/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 161.450 - 2.050 1/24/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 166.700 - 1.750 1/24/22   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.375 - 1.600 1/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.250 - 2.025 1/24/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.750 - 1.725 1/24/22   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN