Monday, September 20, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates

Hardin Harvest Hours

  
  9/20/21 - 9/25/21   7:30am - 5:00pm

** Weather permitting**

 
Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 21) 522'6 -4'4 9/20/21   1:06 PM CST
  • CORN (Mar 22) 530'6 -3'4 9/20/21   1:06 PM CST
  • CORN (May 22) 535'4 -2'6 9/20/21   1:06 PM CST
  • SOYBEANS (Nov 21) 1266'2 -17'6 9/20/21   1:06 PM CST
  • SOYBEANS (Jan 22) 1275'4 -17'4 9/20/21   1:06 PM CST
  • SOYBEANS (Mar 22) 1280'0 -17'2 9/20/21   1:06 PM CST
  • SOYBEAN MEAL (Oct 21) 3364 - 21 9/20/21   1:06 PM CST
  • SOYBEAN MEAL (Dec 21) 3401 - 21 9/20/21   1:06 PM CST
  • SOYBEAN MEAL (Jan 22) 3427 - 17 9/20/21   1:06 PM CST
  • LEAN HOGS (Oct 21) 85.050 -0.750 9/20/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.150 -0.825 9/20/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.150 -1.175 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.900 0.125 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.700 0.300 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.850 0.525 9/20/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.625 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.925 0.550 9/20/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.475 - 0.025 9/20/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 522'6 -4'4 527'2 01:06P Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 523'2 530'6 -3'4 534'2 01:06P Chart for @C2H Options for @C2H
May 22 538'0 538'0 528'0 535'4 -2'6 538'2 01:06P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1266'2 -17'6 1284'0 01:06P Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1271'4 1275'4 -17'4 1293'0 01:06P Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1275'4 1280'0 -17'2 1297'2 01:06P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3386 3388 3350 3364 - 21 3385 01:06P Chart for @SM1V Options for @SM1V
Dec 21 3422 3426 3386 3401 - 21 3422 01:06P Chart for @SM1Z Options for @SM1Z
Jan 22 3443 3447 3408 3427 - 17 3444 01:06P Chart for @SM2F Options for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 01:05P Chart for @HE2G Options for @HE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Prices 09/20 12:00
DTN Early Word Livestock Comments 09/20 06:20
DTN Midday Livestock Comments 09/20 11:48
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 69°F
Precip: 25%
High: 74°F
Low: 59°F
Precip: 80%
High: 67°F
Low: 55°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1Z 522'6 -4'4
@S1X 1266'2 -17'6
@W1Z 700'4 -8'2
@O1Z 532'0 -10'6
Stocks
MSFT 292.610000 - 7.260000
WMT 143.020000 - 1.710000
XOM 53.265700 -1.894300
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

Price as of 09/20/21 01:18PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CZ1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM Fri Sep 17, 2021 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, September 14, 2021 5:24PM CDT
The North American Meat Institute and the Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America each issued news releases offering a separate but equal debate about the state of complaints over cattle prices and what consumers pay. NAMI was responding to Ag Secretary Tom Vilsack and R-CALF was responding to a judge's ruling.
Sunday, September 12, 2021 7:40AM CDT
Friday, September 10, 2021 1:18PM CDT

DTN Farm Business
Thursday, September 16, 2021 11:21AM CDT
Speaking to analysts early Thursday, Canadian Pacific executives again laid out some of the opportunities they first championed in mid-March when CP first appeared to strike a deal to buy Kansas City Southern before a six-month regulatory battle after CP's initial bid appeared to be usurped by Canadian National.

Monday, September 13, 2021 9:51AM CDT
The House Agriculture Committee early Monday voted to advance $66 billion in spending the committee plans to add to the budget reconciliation package that the full House will eventually vote on. The votes came after a nine-hour online meeting Friday that included extensive debate about the tax provisions that could be in the bill that will affect farmers.

Quote Ticker
  • CORN (Dec 21) 522'6 -4'4 9/20/21   1:06 PM CST
  • CORN (Mar 22) 530'6 -3'4 9/20/21   1:06 PM CST
  • CORN (May 22) 535'4 -2'6 9/20/21   1:06 PM CST
  • SOYBEANS (Nov 21) 1266'2 -17'6 9/20/21   1:06 PM CST
  • SOYBEANS (Jan 22) 1275'4 -17'4 9/20/21   1:06 PM CST
  • SOYBEANS (Mar 22) 1280'0 -17'2 9/20/21   1:06 PM CST
  • SOYBEAN MEAL (Oct 21) 3364 - 21 9/20/21   1:06 PM CST
  • SOYBEAN MEAL (Dec 21) 3401 - 21 9/20/21   1:06 PM CST
  • SOYBEAN MEAL (Jan 22) 3427 - 17 9/20/21   1:06 PM CST
  • LEAN HOGS (Oct 21) 85.050 -0.750 9/20/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.150 -0.825 9/20/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 77.150 -1.175 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.900 0.125 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.700 0.300 9/20/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.850 0.525 9/20/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.625 - 0.025 9/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.925 0.550 9/20/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.475 - 0.025 9/20/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN