Jersey County Grain Co.
   
 
Home
Feed Division
Terminal Bids
Notices
Classified Ads
- - - - - - - -
Weather
Quotes
Ag News
Market News
DTN Soybean Rust
Portfolio
AgBizDir.com
DTN Ethanol
Rural Lifestyle
Futures Markets
Wheat News
  
 
Welcome
 

*We are taking Non-GMO Corn with a .50 cent premium you may deliver anytime.  

** Coming Soon **

We are going to start accepting offers through our website
check back often we'll keep you informed!

Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker

 - Mouse over for last update

Contact Information

Jersey County Grain Company
serving you with two locations 

Hardin Facility (618)576-2519 
P.O. Box 336, Hardin, Il 62047 

 Jerseyville Facility (618)498-2184
426 East Exchange St., Jerseyville, Il 62052  

Office hours:  Mon-Fri  8:00am-5:00pm



DTN Market News
Finger Over the Panic Button
DTN Early Word Grains 05/09 06:05
DTN Midday Grain Comments 05/09 11:19
DTN Closing Grain Comments 05/09 14:14
DTN Cattle Close/Trends 05/09 15:15
DTN Early Word Opening Livestock 05/09 05:29
DTN Midday Livestock Comments 05/09 12:31
DTN Closing Livestock Comments 05/09 16:45
DTN Chart Technical Points 05/09 15:00
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Hardin, IL
Change Zip: 

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70oF
Low: 45oF		 High: 56oF
Low: 49oF		 High: 70oF
Low: 43oF		 High: 71oF
Low: 52oF		 High: 70oF
Low: 57oF
View complete Local Weather

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6184 - 2 1:48P05/09/2008   1:48:00PM CST
SOYBEANS ( May 08 ) CBOT
13494 512 1:48P05/09/2008   1:48:00PM CST
WHEAT ( May 08 ) CBOT
7914 - 174 1:49P05/09/2008   1:49:00PM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.39 0.12 3:00P05/09/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.18 0.02 3:00P05/09/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
88.82 - 0.71 3:01P05/09/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.91 - 0.24 3:00P05/09/2008   3:00:00PM CST
 - Mouse over for last update

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution

DTN Blogs & Forums

DTN Market Matters Blog
Finger Over the Panic Button
Pat Hill (Bio) – DTN Markets Blogger

The buying interest that eventually boosted new crop corn futures prices into positive territory Friday afternoon may have been tied to the already-late planting progress and the forecast for more cool, wet weather in the Corn Belt this weekend. With that in mind, let's look at how planting may progress by Sunday evening. [Read and Comment on Full Blog]
Posted at 2:26PM Fri May 9, 2008 CDT

Google Search

Google

Jersey County Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Intraday Commodities

 
Grain Bids



Jersey County Grain

Bids & Basis

Hardin & Jerseyville

 MAY 9,2008

Corn

 

 

 

 

DELIVERY MONTH

BASIS

HARDIN

BASIS

JERSEYVILLE

MAY

-0.46

$5.83

-0.59

$5.70

JUNE

-0.41

$5.88

-0.54

$5.75

JULY

-0.32

$5.97

-0.45

$5.84

AUG

-0.38

$6.03

-0.51

$5.90

NEW CROP

-0.54

$5.96

-0.67

$5.83

NOV

-0.43

$6.07

-0.56

$5.94

DEC

-0.36

$6.14

-0.49

$6.01

JAN-09

-0.46

$6.15

-0.59

$6.02

FEB-09

-0.42

$6.19

-0.55

$6.06

MAR-09

-0.38

$6.23

-0.51

$6.10

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Beans

 

 

 

 

DELIVERY MONTH

BASIS

HARDIN

BASIS

JERSEYVILLE

MAY

-0.50

$13.08

-0.65

$12.93

JUNE

-0.47

$13.11

-0.62

$12.96

JULY

-0.36

$13.22

-0.51

$13.07

AUG

-0.57

$12.96

-0.72

$12.81

NEW CROP

-0.77

$12.27

-0.92

$12.12

NOV

-0.61

$12.43

-0.76

$12.28

DEC

-0.68

$12.48

-0.83

$12.33

JAN-09

-0.67

$12.49

-0.82

$12.34

FEB-09

-0.69

$12.56

-0.84

$12.41

MAR-09

-0.68

$12.57

-0.83

$12.42

 

 

 

 

 

Wheat

 

 

 

 

DELIVERY MONTH

BASIS

HARDIN

BASIS

JERSEYVILLE

JULY 08

-1.62

$6.42

-1.77

$6.27

 

 

 

 

 

Cash bids are subject to change without notice.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 639'0 623'2 629'2s -1'0
Sep 648'0 634'4 641'0s 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1353'2 1301'0 1349'4s 51'2
Jul 1367'2 1308'0 1358'0s 48'0
Aug 1354'6 1303'0 1353'2s 49'2
 
@IW - SOFT RED WHEAT INDEX - MGE
  High Low Last Chg
May 668'0s -25'0