Wednesday, June 23, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates


Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2183 (Jerseyville)


Jerseyville and Hardin locations 
will be available to start taking wheat
Tuesday, June 22, 2021. 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 21) 660'4 0'6 6/23/21   7:30 AM CST
  • CORN (Sep 21) 549'6 -3'2 6/23/21   7:30 AM CST
  • CORN (Dec 21) 535'2 -3'6 6/23/21   7:30 AM CST
  • SOYBEANS (Jul 21) 1396'0 1'4 6/23/21   7:30 AM CST
  • SOYBEANS (Aug 21) 1352'4 0'4 6/23/21   7:30 AM CST
  • SOYBEANS (Sep 21) 1308'2 -1'4 6/23/21   7:29 AM CST
  • SOYBEAN MEAL (Jul 21) 3617 - 16 6/23/21   7:30 AM CST
  • SOYBEAN MEAL (Aug 21) 3609 - 24 6/23/21   7:28 AM CST
  • SOYBEAN MEAL (Sep 21) 3615 - 28 6/23/21   7:28 AM CST
  • LEAN HOGS (Jul 21) 107.675 0.475 6/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 104.000 0.025 6/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.700 -0.050 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.100 3.250 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 160.225 2.975 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 162.075 2.800 6/22/21   1:03 PM CST
  • LIVE CATTLE (Jun 21) 123.325 2.125 6/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.475 2.150 6/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.400 1.725 6/22/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 664'4 659'2 660'4 0'6 659'6 07:30A Chart for @C1N Options for @C1N
Sep 21 552'0 556'4 549'2 549'6 -3'2 553'0 07:30A Chart for @C1U Options for @C1U
Dec 21 538'0 543'0 534'2 535'2 -3'6 539'0 07:30A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1390'6 1396'0 1'4 1394'4 07:30A Chart for @S1N Options for @S1N
Aug 21 1347'4 1363'6 1347'4 1352'4 0'4 1352'0 07:30A Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1306'6 1308'2 -1'4 1309'6 07:30A Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3651 3606 3617 - 16 3633 07:30A Chart for @SM1N Options for @SM1N
Aug 21 3636 3649 3605 3609 - 24 3633 07:28A Chart for @SM1Q Options for @SM1Q
Sep 21 3650 3654 3613 3615 - 28 3643 07:28A Chart for @SM1U Options for @SM1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 06/22 Chart for @HE1N Options for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 06/22 Chart for @HE1Q Options for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 06/22 Chart for @HE1V Options for @HE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 06/22 Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 06/22 Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 06/22 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN Cattle Close/Trends 06/22 15:50
DTN Early Word Livestock Comments 06/23 06:32
DTN Midday Livestock Comments 06/22 11:47
DTN Closing Livestock Comment 06/22 16:09
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 65%
High: 87°F
Low: 74°F
Precip: 80%
High: 84°F
Low: 74°F
Precip: 80%
High: 82°F
Low: 70°F
Precip: 80%
View complete Local Weather

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1N 660'0 0'2
@S1N 1395'2 0'6
@W1N 657'6 6'6
@O1N 360'0 -0'2
Stocks
MSFT 265.510000 2.880000
WMT 137.030000
XOM 63.790000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2021  Chart Chart
 JULY 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2021  Chart Chart
 JULY 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

WHEAT
  Hardin Elevator
Cash Price
 JUNE/JULY 2021  Chart

Price as of 06/23/21 07:40AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CN1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Brief Plains Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for Northern & Central Plains, Gulf Coast. Warm temperatures ahead of cold front. » More DTN Weather Commentary

Posted at 5:46AM Wed Jun 23, 2021 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 22, 2021 4:05PM CDT
The Senate Agriculture Committee chairwoman and ranking member released the witness list for Wednesday's hearing titled, “Examining Markets, Transparency, and Prices from Cattle Producer to Consumer.” Sen. Charles Grassley of Iowa offered some perspective on Tuesday, as did the North American Meat Institute in some written comments to USDA.
Tuesday, June 22, 2021 12:27PM CDT
Tuesday, June 22, 2021 12:27PM CDT

DTN Farm Business
Tuesday, June 22, 2021 5:54AM CDT
Biofuel-backing Democratic lawmakers are eyeing a massive infrastructure package as a way to get some wins for the sector. Democrats are said to be looking at a $6 trillion infrastructure plan with at least $3 trillion in new spending that could be pursued if the party opts to push ahead without any Republican support for infrastructure.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

Quote Ticker
  • CORN (Jul 21) 660'4 0'6 6/23/21   7:30 AM CST
  • CORN (Sep 21) 549'6 -3'2 6/23/21   7:30 AM CST
  • CORN (Dec 21) 535'2 -3'6 6/23/21   7:30 AM CST
  • SOYBEANS (Jul 21) 1396'0 1'4 6/23/21   7:30 AM CST
  • SOYBEANS (Aug 21) 1352'4 0'4 6/23/21   7:30 AM CST
  • SOYBEANS (Sep 21) 1308'2 -1'4 6/23/21   7:29 AM CST
  • SOYBEAN MEAL (Jul 21) 3617 - 16 6/23/21   7:30 AM CST
  • SOYBEAN MEAL (Aug 21) 3609 - 24 6/23/21   7:28 AM CST
  • SOYBEAN MEAL (Sep 21) 3615 - 28 6/23/21   7:28 AM CST
  • LEAN HOGS (Jul 21) 107.675 0.475 6/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 104.000 0.025 6/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.700 -0.050 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.100 3.250 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 160.225 2.975 6/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 162.075 2.800 6/22/21   1:03 PM CST
  • LIVE CATTLE (Jun 21) 123.325 2.125 6/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.475 2.150 6/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.400 1.725 6/22/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN