Current Updates
	March 15, 2023 To all of our loyal customers, On behalf of the Board of Directors, I would like to introduce and welcome the next manager of Jersey County Grain, Bryce Baker. Bryce is from Shipman, Illinois and has grain elevator management experience, having managed two country elevators. He also has river experience, having worked for two river terminals. We look forward to him coming on board on St. Patricks Day, March 17th. I will be staying on until the end of May to help Bryce get oriented in his new position. Thank you all for your business and loyalty to Jersey County Grain. The past three years have been both challenging and rewarding for the company. I am glad to be a part of an excellent company. Thank YOU! Greg Dolbeare, manager Jersey County Grain Co. Normal Office Hours Monday - Friday 7:30am to 4:00pm 618-576-2519 (Hardin) 618-498-2183 (Jerseyville)     We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 SOYBEAN MEAL (May 23) 4450 68 SOYBEAN MEAL (Jul 23) 4416 71 SOYBEAN MEAL (Aug 23) 4327 72 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325 LEAN HOGS (Jun 23) 91.225 2.050 FEEDER CATTLE (Mar 23) 189.650 0.625 FEEDER CATTLE (Apr 23) 194.650 - 0.200 FEEDER CATTLE (May 23) 197.625 - 1.050 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725 WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) -23.7500 2.0000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4398 4466 4350 4450 68 4451s 03/24 Jul 23 4362 4426 4313 4416 71 4416s 03/24 Aug 23 4265 4338 4229 4327 72 4325s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/24 May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/24 Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/24 Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/24 May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 @QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT Month Open High Low Last Change Close Time More Jul 23 -23.7500 2.0000 -23.7500s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Moves Lower
	DTN Early Word Grains 03/24 05:41
	DTN Midday Grain Comments 03/24 10:50
	DTN Closing Grain Comments 03/24 14:04
	DTN Cattle Close/Trends 03/24 15:55
	DTN Early Word Livestock Comments 03/24 06:11
	DTN Midday Livestock Comments 03/24 11:37
	DTN Closing Livestock Comment 03/24 15:43
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 37°F Precip: 80% High: 60°F Low: 38°F Precip: 70% High: 54°F Low: 37°F Precip: 70% High: 51°F Low: 35°F Precip: 60% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C3K 644'4 11'2 @S3K 1429'4 8'6 @W3K 690'0 26'4 @O3K 368'4 7'0 Stocks MSFT 280.570000 2.910000 WMT 141.800000 1.150000 XOM 103.530000 0.120000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Moves Lower Importance of Ocean Shipping Reform Act Highlighted at Transportation Go! Importance of Ocean Shipping Reform Act Highlighted at Transportation Go! Technically Speaking Soy Complex Bowing to Bearish Pressures Expect Strong Support to Emerge Below on New-Crop December Corn After A Bearish Run, Energy Prices Are Firming Fundamentally Speaking Soybean Planted Area Changes Ukrainian Sunflower Oil Production & Exports Affected by War USDA Export Projections for Soybeans Seem Reasonable DTN Ag Policy Blog USTR: Biden Administration Has Zero Negotiations Going on to Reduce Tariffs Despite Ethanol Industry Concerns, Iowa House Votes to Restrict Carbon Pipelines Climate Scientists Warn of Increasing Food Security Risks in New UN Report Minding Ag's Business Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 How Millennials Could Help Stave Off a Recession in 2023 DTN Ag Weather Forum Tornado Outbreak Possible Later Today for Lower Mississippi Valley Tornado Outbreak Possible Later Today for Lower Mississippi Valley Stifling Drought Continues in Southern Plains DTN Ethanol Blog RFA's Cooper Seeks E15 Waiver for 2022 in Letter to EPA's Regan RFA's Cooper Seeks E15 Waiver for 2023 in Letter to EPA's Regan RFA's Cooper Seeks E15 Waiver for 2023 in Letter to EPA's Regan DTN Production Blog Orlando Overload: Latest in Agronomy on Full Display at 2023 Commodity Classic From Farmers to Friends Farmers Flock to Florida for Commodity Classic This Week Harrington's Sort & Cull Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet? Will Recent Cattle on Feed Report Help Cattle Contracts Get Back on Their Feet? Will Cash Cattle Prices Stall Out This Week? South America Calling Wet Season Rains Diminishing Early in Brazil Brazil's Safrinha Corn Season in Focus What Satellite Imagery Shows Us About Brazil's Crop Progress An Urban’s Rural View The Federal Reserve's Agonizing Dilemma The Suburbs and Rural America Part Company Politically The Suburbs and Rural America Part Company Politically Machinery Chatter Five Things to Consider When Using Rust Removers on Metal Machinery Parts Trimble Plans Smart Automated Systems to Fuel Always-Learning Decision Engines Deere's 2024 Tractors to Have Faster Displays, Guidance Packages Canadian Markets Projected Crop Year Exports Based on the Historical Pace Soybean Oil Technical Signals May Canola Open Interest Remains High Editor’s Notebook Help Us Celebrate Ag Day New Feature Helps You Prep for the Key Events in the Coming Week Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  MAR 2023   APRIL 2023   SON 2023   DEC 2023   JAN 2024  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  MAR 2023   APRIL 2023   SON 2023   DEC 2023   JAN 2024  WHEAT   Hardin Elevator Cash Price  JUNE/JULY 2023
	Price as of 03/25/23 12:31AM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Unsettled Weather Conditions This Weekend Bryce Anderson (Bio) – DTN Meteorologist Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary Posted at 12:48PM Fri Mar 24, 2023 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USTR: Biden Administration Has Zero Negotiations Going on to Reduce Tariffs Friday, March 24, 2023 8:15AM CDT While the U.S. Trade Representative's Office is holding talks with Indo-Pacific countries, the country's top trade negotiator told Senators on Thursday that the U.S. isn't cutting any deals for other countries to lower tariffs to U.S. products. Senators from both parties criticized the lack of a trade agenda by the administration. Despite Ethanol Industry Concerns, Iowa House Votes to Restrict Carbon Pipelines Wednesday, March 22, 2023 5:01PM CDT Climate Scientists Warn of Increasing Food Security Risks in New UN Report Monday, March 20, 2023 5:36PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Senators Criticize Lack of Trade Talks Friday, March 24, 2023 8:55AM CDT While the U.S. Trade Representative's Office is holding talks with Indo-Pacific countries, the country's top trade negotiator told Senators on Thursday that the U.S. isn't cutting any deals for other countries to lower tariffs on U.S. products. Senators from both parties criticized the lack of a trade agenda by the administration. [Read Full News Story] Do USDA Fertilizer Grants Bump Supply? Friday, March 17, 2023 1:58PM CDT Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production. [Read Full News Story]

	Quote Ticker
	CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 SOYBEAN MEAL (May 23) 4450 68 SOYBEAN MEAL (Jul 23) 4416 71 SOYBEAN MEAL (Aug 23) 4327 72 LEAN HOGS (Apr 23) 77.150 1.425 LEAN HOGS (May 23) 85.825 2.325 LEAN HOGS (Jun 23) 91.225 2.050 FEEDER CATTLE (Mar 23) 189.650 0.625 FEEDER CATTLE (Apr 23) 194.650 - 0.200 FEEDER CATTLE (May 23) 197.625 - 1.050 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725 WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) -23.7500 2.0000

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password