Saturday, November 25, 2017
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates


HOURS 7:30 - 4:00

JERSEY COUNTY GRAIN DUMPS
CLOSED NOVEMBER 23rd and 24th

OFFICE OPEN @ JERSEYVILLE
NOVEMBER 24th 9:00 - 1:00

TAKING DECEMBER BEAN CONTRACTS STARTING NOVEMBER 27th





We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3234 - 6 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Jan 18) 3254 - 8 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Mar 18) 3288 - 8 11/24/17   12:04 PM CST
  • LEAN HOGS (Dec 17) 63.425 0.425 11/24/17   12:14 PM CST
  • LEAN HOGS (Feb 18) 69.675 0.300 11/24/17   12:14 PM CST
  • LEAN HOGS (Apr 18) 73.675 0.525 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Jan 18) 153.225 0.575 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Mar 18) 151.650 0.625 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Apr 18) 151.575 0.650 11/24/17   12:12 PM CST
  • LIVE CATTLE (Dec 17) 118.475 - 0.475 11/24/17   12:14 PM CST
  • LIVE CATTLE (Feb 18) 124.550 - 0.900 11/24/17   12:14 PM CST
  • LIVE CATTLE (Apr 18) 125.275 - 0.700 11/24/17   12:14 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3236 3270 3231 3234 - 6 3238s 11/24 Chart for @SM7Z Options for @SM7Z
Jan 18 3259 3293 3253 3254 - 8 3259s 11/24 Chart for @SM8F Options for @SM8F
Mar 18 3292 3325 3284 3288 - 8 3290s 11/24 Chart for @SM8H Options for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 11/24 Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 11/24 Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 11/24 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.550 153.575 151.750 153.225 0.575 153.300s 11/24 Chart for @GF8F Options for @GF8F
Mar 18 151.000 151.950 150.200 151.650 0.625 151.775s 11/24 Chart for @GF8H Options for @GF8H
Apr 18 150.850 151.775 150.075 151.575 0.650 151.575s 11/24 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 11/24 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 11/24 Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 11/24 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN Cattle Prices 11/24 10:15
DTN Early Word Opening Livestock 11/24 06:07
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/22 16:48
DTN Chart Technical Points 11/24 16:30
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 35%
View complete Local Weather

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C7Z 342'0 -3'0
@S8F 992'4 -4'0
@W7Z 414'6 -7'0
@O7Z 249'4 -1'4
Stocks
MSFT 83.260000 0.150000
WMT 96.620000 0.210000
XOM 81.420000 0.320000
TWX 89.500000 -0.510000



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2018  Chart Chart
 FEB 2018  Chart Chart
 MAR 2018  Chart Chart
 SON 2018  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV  Chart Chart
 DEC  Chart Chart
 JAN 2018  Chart Chart
 FEB 2018  Chart Chart
 MAR 2018  Chart Chart
 SON 2018  Chart Chart

ADM
  ADM - CORN
Cash Price
 NOV  Chart
 DEC  Chart
 JAN 2018  Chart
 FEB 2018  Chart
 MAR 2018  Chart
 SON 2018  Chart

Price as of 11/25/17 04:56AM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:32
11/22/2017 Update on NAFTA Talks
 03:44
11/24/2017 Variable South America Rain Pattern Friday
 01:23
11/24/2017 Mixed Trade Friday
 03:39
11/24/2017 Lower Close Friday

Intraday Commodities
@CZ7

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain, Snow Friday In Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow are in store for the northern Plains and northern Midwest Friday. Other primary crop areas will be dry. Conditions will favor late-stage harvest in the eastern Corn Belt. Very warm and dry southern Plains conditions will extract more soil moisture. » More DTN Weather Commentary

Posted at 5:57AM Fri Nov 24, 2017 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Wednesday, November 22, 2017 9:57AM CST
Looking at Thanksgiving and farmers, the American Farm Bureau Federation and National Farmers Union had two very different news releases breaking down the cost and value of a Thanksgiving dinner.
Tuesday, November 21, 2017 2:19PM CST
Monday, November 20, 2017 2:09PM CST

DTN Farm Business
Wednesday, November 22, 2017 2:22PM CST
The U.S. Court of Appeals for the District of Columbia Circuit has delayed the implementation of a livestock emissions reporting rule, moving it from Nov. 15, 2017, to Jan. 22, 2018.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

Quote Ticker
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3234 - 6 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Jan 18) 3254 - 8 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Mar 18) 3288 - 8 11/24/17   12:04 PM CST
  • LEAN HOGS (Dec 17) 63.425 0.425 11/24/17   12:14 PM CST
  • LEAN HOGS (Feb 18) 69.675 0.300 11/24/17   12:14 PM CST
  • LEAN HOGS (Apr 18) 73.675 0.525 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Jan 18) 153.225 0.575 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Mar 18) 151.650 0.625 11/24/17   12:14 PM CST
  • FEEDER CATTLE (Apr 18) 151.575 0.650 11/24/17   12:12 PM CST
  • LIVE CATTLE (Dec 17) 118.475 - 0.475 11/24/17   12:14 PM CST
  • LIVE CATTLE (Feb 18) 124.550 - 0.900 11/24/17   12:14 PM CST
  • LIVE CATTLE (Apr 18) 125.275 - 0.700 11/24/17   12:14 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN