Monday, January 25, 2021
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates




Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc...

We will remain open for receiving grain.  We just ask that you stay in your vehicle. 

For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.

 

Stay healthy and thank you for your business! 



Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Mar 21) 498'4 -2'0 1/25/21   2:14 AM CST
  • CORN (May 21) 501'0 -2'0 1/25/21   2:14 AM CST
  • CORN (Jul 21) 497'6 -1'0 1/25/21   2:14 AM CST
  • SOYBEANS (Mar 21) 1316'0 4'2 1/25/21   2:14 AM CST
  • SOYBEANS (May 21) 1315'2 3'4 1/25/21   2:14 AM CST
  • SOYBEANS (Jul 21) 1301'6 3'2 1/25/21   2:13 AM CST
  • SOYBEAN MEAL (Mar 21) 4242 26 1/25/21   2:14 AM CST
  • SOYBEAN MEAL (May 21) 4200 21 1/25/21   2:14 AM CST
  • SOYBEAN MEAL (Jul 21) 4152 12 1/25/21   2:13 AM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 498'6 -1'6 500'4 02:15A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 501'2 -1'6 503'0 02:15A Chart for @C1K Options for @C1K
Jul 21 499'0 502'4 490'0 498'0 -0'6 498'6 02:15A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1318'4 1298'0 1317'0 5'2 1311'6 02:15A Chart for @S1H Options for @S1H
May 21 1308'0 1317'6 1297'0 1316'2 4'4 1311'6 02:15A Chart for @S1K Options for @S1K
Jul 21 1293'0 1303'4 1282'2 1302'4 4'0 1298'4 02:15A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4249 4176 4243 27 4216 02:15A Chart for @SM1H Options for @SM1H
May 21 4184 4207 4134 4201 22 4179 02:15A Chart for @SM1K Options for @SM1K
Jul 21 4137 4163 4089 4155 15 4140 02:15A Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/24 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/24 Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/24 Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/24 Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/24 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/24 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 32°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 77%
High: 28°F
Low: 23°F
Precip: 80%
High: 33°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1H 498'4 -2'0
@S1H 1316'0 4'2
@W1H 633'6 -0'6
@O1H 343'2 -2'0
Stocks
MSFT 225.950000 0.980000
WMT 146.330000
XOM 47.430000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart
 MAR 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart
 MAR 2021  Chart Chart
 OCT/NOV 2021  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart

WHEAT
  Hardin Elevator
Cash Price
 JUNE/JULY 2021  Chart

Price as of 01/25/21 02:26AM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CH1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 21, 2021 7:31PM CST
The lead Senate sponsor of President Joe Biden's immigration bill told a business group Thursday that getting a bill through the Senate is a "Herculean task" that will businesses and lobbying groups put pressure on lawmakers to back it.
Thursday, January 21, 2021 8:20AM CST
Wednesday, January 20, 2021 6:12AM CST

DTN Farm Business
Thursday, January 21, 2021 5:48AM CST
Bloomberg, and others, are reporting this week that Janet Yellen could be in place as Treasury Secretary as soon as Thursday, even after her attempts to sell President Joe Biden's $1.9 trillion stimulus plan faced early Republican opposition during her confirmation hearing.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Quote Ticker
  • CORN (Mar 21) 498'4 -2'0 1/25/21   2:14 AM CST
  • CORN (May 21) 501'0 -2'0 1/25/21   2:14 AM CST
  • CORN (Jul 21) 497'6 -1'0 1/25/21   2:14 AM CST
  • SOYBEANS (Mar 21) 1316'0 4'2 1/25/21   2:14 AM CST
  • SOYBEANS (May 21) 1315'2 3'4 1/25/21   2:14 AM CST
  • SOYBEANS (Jul 21) 1301'6 3'2 1/25/21   2:13 AM CST
  • SOYBEAN MEAL (Mar 21) 4242 26 1/25/21   2:14 AM CST
  • SOYBEAN MEAL (May 21) 4200 21 1/25/21   2:14 AM CST
  • SOYBEAN MEAL (Jul 21) 4152 12 1/25/21   2:13 AM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN