Monday, August 10, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
  
 
Current Updates

 



Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc...

We will remain open for receiving grain.  We just ask that you stay in your vehicle. 

For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.

 

Stay healthy and thank you for your business! 




Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 20) 313'2 2'6 8/10/20   11:07 PM CST
  • CORN (Dec 20) 325'4 2'4 8/10/20   11:10 PM CST
  • CORN (Mar 21) 337'0 2'2 8/10/20   11:08 PM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 871'4 1'4 8/10/20   11:00 PM CST
  • SOYBEANS (Nov 20) 874'2 1'0 8/10/20   11:10 PM CST
  • SOYBEAN MEAL (Aug 20) 2827 22 8/10/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2847 3 8/10/20   11:10 PM CST
  • SOYBEAN MEAL (Oct 20) 2863 3 8/10/20   10:29 PM CST
  • LEAN HOGS (Aug 20) 53.425 2.125 8/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 53.875 2.850 8/10/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.675 1.775 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.775 0.850 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.650 0.275 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.700 0.175 8/10/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 103.700 0.800 8/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.450 0.700 8/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.150 0.900 8/10/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'2 2'6 310'4 11:10P Chart for @C0U Options for @C0U
Dec 20 323'6 326'2 323'4 325'4 2'4 323'0 11:10P Chart for @C0Z Options for @C0Z
Mar 21 335'2 337'4 335'2 337'0 2'2 334'6 11:10P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:56P Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'6 868'4 871'4 1'4 870'0 11:10P Chart for @S0U Options for @S0U
Nov 20 872'2 875'2 872'0 874'2 1'0 873'2 11:10P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2801 2838 2798 2827 22 2822s 11:10P Chart for @SM0Q Options for @SM0Q
Sep 20 2846 2848 2842 2847 3 2844 11:11P Chart for @SM0U Options for @SM0U
Oct 20 2863 2864 2860 2863 3 2860 11:11P Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/10 13:52
DTN Cattle Close/Trends 08/10 15:45
DTN Early Word Livestock Comments 08/10 06:44
DTN Midday Livestock Comments 08/10 12:39
DTN Closing Livestock Comment 08/10 16:14
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs 07/24

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 73°F
Precip: 50%
High: 87°F
Low: 72°F
Precip: 59%
High: 89°F
Low: 73°F
Precip: 59%
High: 88°F
Low: 73°F
Precip: 71%
High: 90°F
Low: 73°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C0U 313'2 2'6
@S0Q 878'2 6'2
@W0U 492'4 1'4
@O0U 270'0 -0'2
Stocks
MSFT 208.250000 - 4.230000
WMT 131.880000
XOM 44.510000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2020  Chart Chart
 FALL 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart
 MAR 2021  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2020  Chart Chart
 FALL 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart
 FEB 2021  Chart Chart
 MAR 2021  Chart Chart

Price as of 08/10/20 11:23PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CU0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Sunday, August 9, 2020 11:08AM CDT
A letter to USDA from the House Agriculture Committee calls on the department to deal with several questions going on within the cattle industry. The congressmen want USDA to tap the Office of the Chief Economist to look at price discovery and methods to address deficiencies, price reporting, purchasing mandates, and barriers to entry in the packing sector. The congressmen suggest USDA's policy research centers could commission work from national experts and initiate regional/national workshops.
Friday, August 7, 2020 3:36PM CDT
Thursday, August 6, 2020 10:29AM CDT

DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Quote Ticker
  • CORN (Sep 20) 313'2 2'6 8/10/20   11:07 PM CST
  • CORN (Dec 20) 325'4 2'4 8/10/20   11:10 PM CST
  • CORN (Mar 21) 337'0 2'2 8/10/20   11:08 PM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 871'4 1'4 8/10/20   11:00 PM CST
  • SOYBEANS (Nov 20) 874'2 1'0 8/10/20   11:10 PM CST
  • SOYBEAN MEAL (Aug 20) 2827 22 8/10/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2847 3 8/10/20   11:10 PM CST
  • SOYBEAN MEAL (Oct 20) 2863 3 8/10/20   10:29 PM CST
  • LEAN HOGS (Aug 20) 53.425 2.125 8/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 53.875 2.850 8/10/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.675 1.775 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.775 0.850 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.650 0.275 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.700 0.175 8/10/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 103.700 0.800 8/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.450 0.700 8/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.150 0.900 8/10/20   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN