Saturday, March 25, 2023
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates

March 15, 2023

To all of our loyal customers, On behalf of the Board of Directors, I would like to introduce and welcome the next manager of Jersey County Grain, Bryce Baker. Bryce is from Shipman, Illinois and has grain elevator management experience, having managed two country elevators. He also has river experience, having worked for two river terminals. We look forward to him coming on board on St. Patricks Day, March 17th. I will be staying on until the end of May to help Bryce get oriented in his new position. Thank you all for your business and loyalty to Jersey County Grain. The past three years have been both challenging and rewarding for the company. I am glad to be a part of an excellent company.

Thank YOU!
Greg Dolbeare, manager



Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 
 
We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!


Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4450 68 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4416 71 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4327 72 3/24/23   1:19 PM CST
  • LEAN HOGS (Apr 23) 77.150 1.425 3/24/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.825 2.325 3/24/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.225 2.050 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 189.650 0.625 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.650 - 0.200 3/24/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 197.625 - 1.050 3/24/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) -23.7500 2.0000 3/24/23   1:15 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4398 4466 4350 4450 68 4451s 03/24 Chart for @SM3K Options for @SM3K
Jul 23 4362 4426 4313 4416 71 4416s 03/24 Chart for @SM3N Options for @SM3N
Aug 23 4265 4338 4229 4327 72 4325s 03/24 Chart for @SM3Q Options for @SM3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 03/24 Chart for @HE3J Options for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 03/24 Chart for @HE3K Options for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 03/24 Chart for @HE3M Options for @HE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/24 Chart for @GF3H Options for @GF3H
Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/24 Chart for @GF3J Options for @GF3J
May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/24 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 Chart for @LE3Q Options for @LE3Q
@QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT
Month Open High Low Last Change Close Time More
Jul 23 -23.7500 2.0000 -23.7500s 03/24 Chart for @QW23N Options for @QW23N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 37°F
Precip: 80%
High: 60°F
Low: 38°F
Precip: 70%
High: 54°F
Low: 37°F
Precip: 70%
High: 51°F
Low: 35°F
Precip: 60%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C3K 644'4 11'2
@S3K 1429'4 8'6
@W3K 690'0 26'4
@O3K 368'4 7'0
Stocks
MSFT 280.570000 2.910000
WMT 141.800000 1.150000
XOM 103.530000 0.120000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAR 2023  Chart Chart
 APRIL 2023  Chart Chart
 SON 2023  Chart Chart
 DEC 2023  Chart Chart
 JAN 2024  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAR 2023  Chart Chart
 APRIL 2023  Chart Chart
 SON 2023  Chart Chart
 DEC 2023  Chart Chart
 JAN 2024  Chart Chart

WHEAT
  Hardin Elevator
Cash Price
 JUNE/JULY 2023  Chart

Price as of 03/25/23 12:31AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CK3

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Unsettled Weather Conditions This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Friday's system will settle into the Southeast through the weekend with scattered showers continuing, some of them heavy. Another system moving through the West will move through the Central Plains this weekend, fizzling out in the Midwest before a second wind Sunday into Monday. » More DTN Weather Commentary

Posted at 12:48PM Fri Mar 24, 2023 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Friday, March 24, 2023 8:15AM CDT
While the U.S. Trade Representative's Office is holding talks with Indo-Pacific countries, the country's top trade negotiator told Senators on Thursday that the U.S. isn't cutting any deals for other countries to lower tariffs to U.S. products. Senators from both parties criticized the lack of a trade agenda by the administration.
Wednesday, March 22, 2023 5:01PM CDT
Monday, March 20, 2023 5:36PM CDT

DTN Farm Business
Friday, March 24, 2023 8:55AM CDT
While the U.S. Trade Representative's Office is holding talks with Indo-Pacific countries, the country's top trade negotiator told Senators on Thursday that the U.S. isn't cutting any deals for other countries to lower tariffs on U.S. products. Senators from both parties criticized the lack of a trade agenda by the administration.

Friday, March 17, 2023 1:58PM CDT
Though USDA awarded $29 million in grants to companies to help expand fertilizer production in the U.S., a DTN analysis of the companies receiving money finds the first round of grants will do little to expand fertilizer production.

Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4450 68 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4416 71 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4327 72 3/24/23   1:19 PM CST
  • LEAN HOGS (Apr 23) 77.150 1.425 3/24/23   1:04 PM CST
  • LEAN HOGS (May 23) 85.825 2.325 3/24/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.225 2.050 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 189.650 0.625 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.650 - 0.200 3/24/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 197.625 - 1.050 3/24/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) -23.7500 2.0000 3/24/23   1:15 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN