Monday, March 25, 2019
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates




HOURS
7:30 am - 4:00 pm


**2019 CROP UPDATE**

We are looking for Non-GMO Corn & Soybeans for the upcoming crop year. 
Please call for 2019 crop Corn and Soybean premiums and if you are interested in contracting bushels @  618-498-2183 or 618-576-2519.





We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (May 19) 378'6 0'4 3/25/19   2:56 AM CST
  • CORN (Jul 19) 388'2 0'6 3/25/19   2:57 AM CST
  • CORN (Sep 19) 393'6 0'4 3/25/19   2:45 AM CST
  • SOYBEANS (May 19) 905'4 1'6 3/25/19   2:56 AM CST
  • SOYBEANS (Jul 19) 919'0 1'6 3/25/19   2:41 AM CST
  • SOYBEANS (Aug 19) 925'0 1'6 3/25/19   2:41 AM CST
  • SOYBEAN MEAL (May 19) 3157 7 3/25/19   2:57 AM CST
  • SOYBEAN MEAL (Jul 19) 3186 4 3/25/19   2:33 AM CST
  • SOYBEAN MEAL (Aug 19) 3201 6 3/25/19   1:29 AM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 95.450 0.925 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.100 0.225 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.975 - 0.125 3/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.150 0.050 3/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 02:57A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 02:57A Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'0 393'6 0'4 393'2 02:57A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'6 902'0 905'4 1'6 903'6 02:57A Chart for @S9K Options for @S9K
Jul 19 918'0 919'2 915'4 919'0 1'6 917'2 02:57A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 925'0 1'6 923'2 02:57A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3157 3145 3157 7 3150 02:57A Chart for @SM9K Options for @SM9K
Jul 19 3182 3188 3177 3186 4 3182 02:57A Chart for @SM9N Options for @SM9N
Aug 19 3195 3201 3193 3201 6 3195 02:57A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 42°F
Precip: 63%
High: 53°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 40%
High: 63°F
Low: 53°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9K 378'6 0'4
@S9K 905'4 1'6
@W9K 465'0 -1'0
@O9K 276'6 -1'6
Stocks
MSFT 117.050000 - 3.170000
WMT 98.280000 -0.780000
XOM 80.480000 -1.310000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 03/25/19 03:09AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Intraday Commodities
@CK9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, March 21, 2019 9:44AM CDT
As flooding was hitting Missouri River towns, the president of the Missouri Farm Bureau on Wednesday said flooding is becoming more common and more work is needed to deal with levee protection on the river.
Wednesday, March 20, 2019 10:41AM CDT
Tuesday, March 12, 2019 8:59PM CDT

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Quote Ticker
  • CORN (May 19) 378'6 0'4 3/25/19   2:56 AM CST
  • CORN (Jul 19) 388'2 0'6 3/25/19   2:57 AM CST
  • CORN (Sep 19) 393'6 0'4 3/25/19   2:45 AM CST
  • SOYBEANS (May 19) 905'4 1'6 3/25/19   2:56 AM CST
  • SOYBEANS (Jul 19) 919'0 1'6 3/25/19   2:41 AM CST
  • SOYBEANS (Aug 19) 925'0 1'6 3/25/19   2:41 AM CST
  • SOYBEAN MEAL (May 19) 3157 7 3/25/19   2:57 AM CST
  • SOYBEAN MEAL (Jul 19) 3186 4 3/25/19   2:33 AM CST
  • SOYBEAN MEAL (Aug 19) 3201 6 3/25/19   1:29 AM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 95.450 0.925 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.100 0.225 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.975 - 0.125 3/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.150 0.050 3/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN