Monday, August 26, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



HOURS
7:30 am - 4:00 pm

Hardin
August 16 Hardin Update :
Earlier this afternoon I received confirmation from the Fairbanks that the scale has been repaired. They are in the process of calibrating as I write but it will be operational Monday morning, the 19'th. We will be open for receiving on that day. Once again, thank you for your patience.
Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 Non GMO UPDATE**

The 2019 crop non gmo corn program is now full once again. We were able to replace some acres but I also think our buyer, COFCO, was able to source a barge or two elsewhere to offset acres lost in the flood. 

We do still have room for non gmo beans


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 19) 359'0 -0'6 8/26/19   12:29 AM CST
  • CORN (Dec 19) 368'2 0'4 8/26/19   12:34 AM CST
  • CORN (Mar 20) 380'6 0'6 8/26/19   12:29 AM CST
  • SOYBEANS (Sep 19) 848'4 5'2 8/26/19   12:31 AM CST
  • SOYBEANS (Nov 19) 861'2 4'6 8/26/19   12:35 AM CST
  • SOYBEANS (Jan 20) 876'0 4'6 8/26/19   12:30 AM CST
  • SOYBEAN MEAL (Sep 19) 2911 12 8/26/19   12:35 AM CST
  • SOYBEAN MEAL (Oct 19) 2928 10 8/26/19   12:00 AM CST
  • SOYBEAN MEAL (Dec 19) 2966 12 8/26/19   12:35 AM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.100 - 1.050 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.850 - 3.175 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.425 - 2.950 8/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 359'0 -0'6 359'6 12:34A Chart for @C9U Options for @C9U
Dec 19 366'6 369'2 366'2 368'2 0'4 367'6 12:35A Chart for @C9Z Options for @C9Z
Mar 20 379'0 381'6 379'0 380'6 0'6 380'0 12:35A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'6 842'0 848'4 5'2 843'2 12:35A Chart for @S9U Options for @S9U
Nov 19 855'0 862'6 855'0 861'2 4'6 856'4 12:35A Chart for @S9X Options for @S9X
Jan 20 869'4 877'4 869'4 876'0 4'6 871'2 12:35A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2893 2917 2893 2911 12 2899 12:35A Chart for @SM9U Options for @SM9U
Oct 19 2913 2936 2913 2928 10 2918 12:35A Chart for @SM9V Options for @SM9V
Dec 19 2950 2973 2950 2966 12 2954 12:36A Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 69°F
Precip: 75%
High: 80°F
Low: 68°F
Precip: 40%
High: 79°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9U 359'0 -0'6
@S9U 848'4 5'2
@W9U 474'2 -1'0
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

Price as of 08/26/19 12:47AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

Intraday Commodities
@CU9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, August 24, 2019 7:28AM CDT
The U.S. Court of Appeals for the District of Columbia Circuit dismissed a lawsuit filed by the Humane Society of the United States against the National Pork Board, challenging its purchase of trademarks associated with the campaign, "Pork: The Other White Meat."
Thursday, August 22, 2019 1:25PM CDT
Wednesday, August 14, 2019 5:06PM CDT

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Quote Ticker
  • CORN (Sep 19) 359'0 -0'6 8/26/19   12:29 AM CST
  • CORN (Dec 19) 368'2 0'4 8/26/19   12:34 AM CST
  • CORN (Mar 20) 380'6 0'6 8/26/19   12:29 AM CST
  • SOYBEANS (Sep 19) 848'4 5'2 8/26/19   12:31 AM CST
  • SOYBEANS (Nov 19) 861'2 4'6 8/26/19   12:35 AM CST
  • SOYBEANS (Jan 20) 876'0 4'6 8/26/19   12:30 AM CST
  • SOYBEAN MEAL (Sep 19) 2911 12 8/26/19   12:35 AM CST
  • SOYBEAN MEAL (Oct 19) 2928 10 8/26/19   12:00 AM CST
  • SOYBEAN MEAL (Dec 19) 2966 12 8/26/19   12:35 AM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.100 - 1.050 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.850 - 3.175 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.425 - 2.950 8/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN