Contact Information
	Jersey County Grain Company Serving you with two locations             Hardin Elevator                                  Jerseyville Elevator            (618) 576-2519 or 2614                                           (618) 498-2184 or 2183                     P.O. Box 336                                                    426 East Exchange Street                 Hardin, IL  62047                                                     Jerseyville, IL  62052          Hours: Monday - Friday 7:30am - 4:00pm   Holiday Hours: Closed November 23rd & 24th Closed December 25th &26th Closed December 29th & Janurary 1st Also no 2023 checks will be issued after 2:00pm on Thursday December the 28th!!    We will soon be offering ACH deposits for your grain settlements, you will need to stop into the office & fill out a form with your bank information.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month  DEC 2023  @C4H @C4H @C4H  JAN 2024  @C4H @C4H @C4H  FEB 2024  @C4H @C4H @C4H  MARCH 2024  @C4H @C4H          O/N 2024  @C4Z @C4Z         SOYBEANS   Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month  DEC 2023  @S4F @S4F @S4F  JAN 2024  @S4F @S4F @S4F  FEB 2024  @S4H @S4H @S4H  MAR 2024  @S4H @S4H          O/N 2024  @S4X @S4X         WHEAT   Hardin Elevator Jerseyville Elevator Cash Price Basis Futures Month Cash Price Basis Futures Month  JULY 2024  @W4N @W4N
	Price as of 12/09/23 03:20AM CST. Month Symbols
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4316 4316 4217 4239 - 3 4242s 12/08 Jan 24 4076 4143 4032 4059 - 21 4047s 12/08 Mar 24 3983 4044 3940 3976 - 18 3958s 12/08 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	My Market Watch
	Click Here to Customize Commodities @C3Z 466'2 -2'4 @S4F 1306'2 -7'6 @W3Z 618'4 -11'0 @O3Z 384'0 -6'0 Stocks MSFT 374.2300 3.2800 WMT 150.8600 - 1.6000 XOM 99.5500 1.1300 TWX

	DTN Market News
	DTN Weekly DDG Average Price Firm
	DTN Early Word Grains 12/08 05:44
	DTN Midday Grain Comments 12/08 10:43
	DTN Closing Grain Comments 12/08 16:00
	DTN Cattle Close/Trends 12/08 15:35
	DTN Early Word Livestock Comments 12/08 06:21
	DTN Midday Livestock Comments 12/08 11:54
	DTN Closing Livestock Comment 12/08 16:00
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Men are not disturbed by things, but the view they take of things." ~ Epictetus,  55 - 135 A.D.

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Firm USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop DTN Weekly DDG Average Price Steady Technically Speaking Chicago Wheat Finally Has a Reason to Rise, Surges on Monday Looking Ahead To 2024: Corn, Soybeans Show No Rush Can January Soybeans Resume the Bullish Trend? Fundamentally Speaking Stats Canada Wheat Estimates Hope That Corn Might Move Higher Comparing Final Fall Wheat Condition Ratings With Yield Deviation DTN Ag Policy Blog USDA Pushes Back on Congressional Criticism of ERP Payment Math NCGA and Other Farm Groups Push ITC to Consider Fertilizer Duty Impacts on Farmers Disputes About Payment Factors for ERP Disaster Aid and Funding Shortage for PARP Minding Ag's Business Machinery Tech, Weather, Markets Take Stage at Day 2 of DTN Ag Summit Farmland, Interest, Ag Policy Take Center Stage on Day 1 of DTN Ag Summit 4 Things You'll Miss if You Skip the 2023 DTN Ag Summit DTN Ag Weather Forum Europe Wheat Planting is Waterlogged by a Wet Fall A Sign of El Nino Through Mid-December Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? DTN Ethanol Blog Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project DTN Production Blog More Than Beans in a Bag Chomp Down on Agricultural Opportunity to Tell Your Story A Reminder to Remember: Today Is a Gift Harrington's Sort & Cull Specs Covering Shorts as Liquidation Continues in February Live Cattle Live Cattle Become Black Friday Sale, Encounter More Liquidation Live Cattle Take on Another On-Feed Report South America Calling Satellite Pictures of Brazil's Crops Show Mixed Bag of Conditions South America's El Nino Pattern Has Extremes in Dryness or Rain in Places Rainfall Forecast Increasing for Central Brazil An Urban’s Rural View The Problem With All-or-Nothingism There's More Common Ground in Our Polarized Society Than We Think The Japanification of China Machinery Chatter Case IH Awards 75C Tractor to Minnesota Farmer for Farmall's 100th Anniversary Case IH Awards 75C Tractor to Minnesota Farmer for Farmall's 100th Anniversary Will Cybertruck Cut it in the Country? Canadian Markets Canola Prices Struggle to Extend Gains A Look at Prairie Spring Wheat Yields in 2023 A Look at Prairie Spring Wheat Yields in 2023 Editor’s Notebook The 2024 Class of America's Best Young Farmers and Ranchers The 2024 Class of America's Best Young Farmers and Ranchers Giving Thanks for Great Talent

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 56°F Low: 36°F Precip: 80% High: 40°F Low: 29°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 47°F Low: 30°F Precip: 0% High: 48°F Low: 28°F Precip: 0%
	View complete Local Weather

	Hours of operation
	< December 2023 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31               Upcoming Events Christmas New Years

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Front, Storm System Continues Through the US This Weekend Bryce Anderson (Bio) – DTN Meteorologist A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary Posted at 12:03PM Fri Dec 8, 2023 CST

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Pushes Back on Congressional Criticism of ERP Payment Math Friday, December 8, 2023 3:13PM CST With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected. NCGA and Other Farm Groups Push ITC to Consider Fertilizer Duty Impacts on Farmers Thursday, December 7, 2023 3:39PM CST Disputes About Payment Factors for ERP Disaster Aid and Funding Shortage for PARP Tuesday, December 5, 2023 5:03PM CST [Read and Comment on Full Blog]

	DTN Farm Business
	USDA Offers More Details on ERP Dollars Friday, December 8, 2023 3:08PM CST With more than 80% of all payments coming in at $30,000 or less, nearly 170,000 farmers received higher payments than they otherwise would have collected. About 40,500 farmers -- likely with higher losses -- are receiving lower payments than expected. [Read Full News Story] Farmer Faces 30 Years for Fraud, Theft Thursday, December 7, 2023 8:09AM CST Monona, Iowa, farmer Michael Wayne Butikofer pleads guilty to livestock theft, wire fraud and one count of making a false bankruptcy declaration, in the operation of an unlicensed custom cattle farm. [Read Full News Story]

	Quote Ticker
	CORN (Dec 23) 466'2 -2'4 CORN (Mar 24) 486'6 -2'4 CORN (May 24) 498'6 -2'0 SOYBEANS (Jan 24) 1306'2 -7'6 SOYBEANS (Mar 24) 1325'0 -7'2 SOYBEANS (May 24) 1339'6 -7'0 SOYBEAN MEAL (Dec 23) 4239 - 3 SOYBEAN MEAL (Jan 24) 4059 - 21 SOYBEAN MEAL (Mar 24) 3976 - 18 LIVE CATTLE (Dec 23) 165.600 3.100 LIVE CATTLE (Feb 24) 165.800 3.200 LIVE CATTLE (Apr 24) 169.350 3.350

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password