Tuesday, February 19, 2019
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates



Jersey County Grain will be closed on Feb. 18th

HOURS
7:30 am - 4:00 pm


**2019 CROP UPDATE**

We are looking for Non-GMO Corn & Soybeans for the upcoming crop year. 
Please call for 2019 crop Corn and Soybean premiums and if you are interested in contracting bushels @  618-498-2183 or 618-576-2519.





We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Mar 19) 372'4 2'6 2/19/19   9:30 PM CST
  • CORN (May 19) 380'6 2'6 2/19/19   9:31 PM CST
  • CORN (Jul 19) 388'2 2'2 2/19/19   9:26 PM CST
  • SOYBEANS (Mar 19) 899'6 -1'0 2/19/19   9:30 PM CST
  • SOYBEANS (May 19) 913'6 -0'6 2/19/19   9:30 PM CST
  • SOYBEANS (Jul 19) 927'0 -1'0 2/19/19   9:28 PM CST
  • SOYBEAN MEAL (Mar 19) 3045 - 9 2/19/19   9:30 PM CST
  • SOYBEAN MEAL (May 19) 3084 - 11 2/19/19   9:28 PM CST
  • SOYBEAN MEAL (Jul 19) 3125 - 9 2/19/19   9:30 PM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 73.900 -3.000 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.725 1.150 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.900 0.775 2/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.875 0.425 2/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.625 0.525 2/19/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'6 371'2 372'4 2'6 369'6 09:31P Chart for @C9H Options for @C9H
May 19 379'6 381'0 379'4 380'6 2'6 378'0 09:31P Chart for @C9K Options for @C9K
Jul 19 387'4 388'6 387'4 388'2 2'2 386'0 09:31P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'6 -1'0 900'6 09:31P Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 913'6 -0'6 914'4 09:31P Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 927'0 -1'0 928'0 09:31P Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3042 3045 - 9 3054 09:32P Chart for @SM9H Options for @SM9H
May 19 3095 3101 3082 3084 - 11 3095 09:32P Chart for @SM9K Options for @SM9K
Jul 19 3138 3142 3122 3125 - 9 3134 09:32P Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 30°F
Precip: 80%
High: 43°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 60%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9H 372'4 2'6
@S9H 899'6 -1'0
@W9H 491'4 1'6
@O9H 271'6 1'6
Stocks
MSFT 108.170000 - 0.050000
WMT 102.200000 2.210000
XOM 78.230000 0.520000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FEB 2019  Chart Chart
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 FEB 2019  Chart Chart
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 02/19/19 09:43PM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

Intraday Commodities
@CH9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Snow Wednesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow in much of the western Midwest and Plains Wednesday. Rain, ice and snow for eastern Midwest areas. Rain in the Delta and Southeast, while there will be some ice storm formation as well. Snow in the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:45PM Tue Feb 19, 2019 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, February 19, 2019 6:17AM CST
In yet another sign of the deteriorating farm economy, a Wells Fargo economist said here last week that banks will not make loans to all financially troubled farmers who have crop insurance this year, even though they will require them to buy it.
Thursday, February 14, 2019 8:09PM CST
Friday, February 8, 2019 8:15AM CST

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

Quote Ticker
  • CORN (Mar 19) 372'4 2'6 2/19/19   9:30 PM CST
  • CORN (May 19) 380'6 2'6 2/19/19   9:31 PM CST
  • CORN (Jul 19) 388'2 2'2 2/19/19   9:26 PM CST
  • SOYBEANS (Mar 19) 899'6 -1'0 2/19/19   9:30 PM CST
  • SOYBEANS (May 19) 913'6 -0'6 2/19/19   9:30 PM CST
  • SOYBEANS (Jul 19) 927'0 -1'0 2/19/19   9:28 PM CST
  • SOYBEAN MEAL (Mar 19) 3045 - 9 2/19/19   9:30 PM CST
  • SOYBEAN MEAL (May 19) 3084 - 11 2/19/19   9:28 PM CST
  • SOYBEAN MEAL (Jul 19) 3125 - 9 2/19/19   9:30 PM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 73.900 -3.000 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.725 1.150 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.900 0.775 2/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.875 0.425 2/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.625 0.525 2/19/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN