Saturday, June 3, 2023
 
Home
Grain Bids
Storage/DP Rates
In the News
Farm Futures Link
Drying/Moisture Discounts
Hours of operation
  
 
Contact Information
Jersey County Grain Company
Serving you with two locations
 
          Hardin Elevator                                  Jerseyville Elevator
           (618) 576-2519 or 2614                                           (618) 498-2184 or 2183
                    P.O. Box 336                                                    426 East Exchange Street
                Hardin, IL  62047                                                     Jerseyville, IL  62052
         Hours: Monday - Friday 7:30am - 4:00pm
 

 


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 JUNE 2023  @C3N Chart @C3N Chart @C3N Chart
 OCT/NOV                  @C3Z Chart
 SON 2023  @C3Z Chart @C3Z Chart        
 DEC 2023  @C3Z Chart @C3Z Chart        
 JAN 2024  @C4H Chart @C4H Chart        
 MARCH 2024  @C4H Chart @C4H Chart        

SOYBEANS
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 JUNE 2023  @S3N Chart @S3N Chart @S3N Chart
 OCT/NOV                  @S3X Chart
 SON 2023  @S3X Chart @S3X Chart        
 DEC 2023  @S4F Chart @S4F Chart        
 JAN 2024  @S4F Chart @S4F Chart        
 MARCH 2024  @S4H Chart @S4H Chart        

WHEAT
  Hardin Elevator Jerseyville Elevator
Cash Price Basis Futures Month Cash Price Basis Futures Month
 JUNE/JULY 2023  @W3N Chart @W3N Chart

Price as of 06/03/23 02:07PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Chart for @SM3N Options for @SM3N
Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Chart for @SM3Q Options for @SM3Q
Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 Chart for @SM3U Options for @SM3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Chart for @HE3M Options for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Chart for @HE3N Options for @HE3N
Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Chart for @HE3Q Options for @HE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V Options for @LE3V
@QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT
Month Open High Low Last Change Close Time More
Jul 23 -63.5000 -1.5000 -63.5000s 06/02 Chart for @QW23N Options for @QW23N
Jul 24 -0.1675 -0.0100 -0.1675s 06/02 Chart for @QW24N Options for @QW24N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3N 607'6 16'4
@S3N 1352'0 23'0
@W3N 620'0 8'2
@O3N 337'2 -1'4
Stocks
MSFT 335.400000 2.820000
WMT 148.820000 1.410000
XOM 105.760000 2.400000
TWX



DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 35%
View complete Local Weather

Hours of operation
< June 2023 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 
Upcoming Events
  • 4th of July

  • My LDP
     
    Chg Zip: 
    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.

    Intraday Commodities
    @CN3

    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN Weather
    Local Weather
    Radar
    County Forecast
    State Forecast
    DTN Weather Commentary
    US Satellite
    Current Surface Analysis
    Wind Conditions
    Today's Forecast Highs
    Tonight's Forecast Lows
    24 Hr Surface Forecast
    Jet Stream Forecast
    24 Hr Rainfall Estimate
    24 Hr StormPath Accum
    48 Hr StormPath Accum
    6-10 Day Temp Forecast
    6-10 Day Precip Forecast
    Thunderstorm Outlook
    US Drought Monitor
    US Palmer Drought Index
    US Crop Moisture Index
    US Growing Degree Days
    Soil Temperatures
    Hurricane Tracking

    DTN Webinars

    DTN Weather Summary
    More Rain, Some Heavy, Expected for Plains This Weekend
    Bryce Anderson (Bio) – DTN Meteorologist

    More drought reduction potential for the Plains this weekend with only limited showers in the drier Midwest. » More DTN Weather Commentary

    Posted at 1:20PM Fri Jun 2, 2023 CDT

    DTN Ag Policy Blog
    Chris Clayton
    DTN Ag Policy Editor
    Friday, June 2, 2023 12:21PM CDT
    Rather than the Senate aggies, Sen. Sheldon Whitehouse, D-R.I., chairman of the Senate Budget Committee, announced a hearing next week looking at agriculture and climate change. Whitehouse is known for giving nearly 300 floor speeches in the Senate chamber on climate change.
    Thursday, June 1, 2023 3:38PM CDT
    Tuesday, May 30, 2023 9:24AM CDT

    DTN Farm Business
    Friday, June 2, 2023 2:59PM CDT
    The U.S. will move toward a formal dispute settlement case with Mexico over biotech corn. The has been a key focus for corn producers ever since Mexican President Andres Manuel Lopez Obrador began pushing decrees in his government to ban imports of biotech corn.

    Saturday, June 3, 2023 9:32AM CDT
    The week of June 4 we'll be watching continued details on the debt ceiling package and prepare for the latest WASDE report. These are just some of the stories the DTNPF news team report on.

    Quote Ticker
    • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
    • CORN (Sep 23) 535'2 11'2 6/2/23   1:19 PM CST
    • CORN (Dec 23) 541'2 11'2 6/2/23   1:19 PM CST
    • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
    • SOYBEANS (Aug 23) 1261'4 18'4 6/2/23   1:19 PM CST
    • SOYBEANS (Sep 23) 1191'2 15'2 6/2/23   1:19 PM CST
    • SOYBEAN MEAL (Jul 23) 3976 - 36 6/2/23   1:19 PM CST
    • SOYBEAN MEAL (Aug 23) 3916 - 25 6/2/23   1:19 PM CST
    • SOYBEAN MEAL (Sep 23) 3811 - 17 6/2/23   1:19 PM CST
    • LEAN HOGS (Jun 23) 86.700 3.175 6/2/23   1:04 PM CST
    • LEAN HOGS (Jul 23) 84.475 2.600 6/2/23   1:04 PM CST
    • LEAN HOGS (Aug 23) 82.250 2.275 6/2/23   1:04 PM CST
    • FEEDER CATTLE (Aug 23) 241.750 0.250 6/2/23   1:04 PM CST
    • FEEDER CATTLE (Sep 23) 244.875 0.050 6/2/23   1:04 PM CST
    • FEEDER CATTLE (Oct 23) 246.925 0.025 6/2/23   1:04 PM CST
    • LIVE CATTLE (Jun 23) 176.600 1.525 6/2/23   1:04 PM CST
    • LIVE CATTLE (Aug 23) 173.125 0.525 6/2/23   1:04 PM CST
    • LIVE CATTLE (Oct 23) 176.150 0.125 6/2/23   1:04 PM CST
    • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) -63.5000 -1.5000 6/2/23   1:15 PM CST
    • WHEAT CSO JUL-JUL SYNTHETIC (Jul 24) -0.1675 -0.0100 6/2/23   1:15 PM CST

    Online Offer Center
    Jersey County Grain Co. Online Offer Center
    Powered by DTN Portal®
    Transact Online
    • Offers & Contracts
    • Easy to Use
    • Complete Records
    Access Your Account





     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN