Monday, August 8, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates


 
Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 22) 609'4 -1'6 8/8/22   1:19 PM CST
  • CORN (Dec 22) 607'6 -2'6 8/8/22   1:19 PM CST
  • CORN (Mar 23) 615'2 -2'6 8/8/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1612'4 4'6 8/8/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1469'0 0'6 8/8/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1402'0 -8'6 8/8/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4990 - 4 8/8/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4385 - 11 8/8/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4033 - 52 8/8/22   1:19 PM CST
  • LEAN HOGS (Aug 22) 121.975 0.975 8/8/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.350 1.900 8/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 89.775 0.900 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.225 1.750 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.650 2.225 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.600 1.750 8/8/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.425 0.475 8/8/22   1:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 40.5000 0.5000 8/8/22   1:15 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 609'4 -1'6 608'4s 06:07P Chart for @C2U Options for @C2U
Dec 22 603'0 611'0 601'0 607'6 -2'6 607'2s 06:16P Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'6 608'6 615'2 -2'6 615'2s 03:54P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1612'4 4'6 1619'4s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1453'6 1469'0 0'6 1464'0s 05:15P Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1391'2 1402'0 -8'6 1400'0s 05:58P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 4983 5025 4901 4990 - 4 4987s 01:20P Chart for @SM2Q Options for @SM2Q
Sep 22 4357 4404 4315 4385 - 11 4364s 06:07P Chart for @SM2U Options for @SM2U
Oct 22 4058 4081 4000 4033 - 52 4025s 04:45P Chart for @SM2V Options for @SM2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.975 120.475 121.975 0.975 121.800s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 98.325 100.750 98.075 100.350 1.900 100.300s 02:46P Chart for @HE2V Options for @HE2V
Dec 22 88.625 89.875 88.550 89.775 0.900 89.725s 01:05P Chart for @HE2Z Options for @HE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 02:30P Chart for @GF2U Options for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 02:59P Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P Chart for @LE2Z Options for @LE2Z
@QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT
Month Open High Low Last Change Close Time More
Jul 23 40.5000 0.5000 40.5000s 01:15P Chart for @QW23N Options for @QW23N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/08 10:56
DTN Closing Grain Comments 08/08 16:02
DTN Cattle Close/Trends 08/08 15:40
DTN Early Word Livestock Comments 08/08 06:14
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
DTN Chart Technical Points 08/08 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 74°F
Precip: 71%
High: 77°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C2U 609'4 -1'6
@S2Q 1612'4 4'6
@W2U 781'4 4'0
@O2U 464'6 38'4
Stocks
MSFT 280.320000 - 2.590000
WMT 127.610000 1.030000
XOM 88.950000 0.500000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 MAR 2023  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 AUG 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 MAR 2023  Chart Chart

Price as of 08/08/22 06:28PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CU2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary

Posted at 12:11PM Fri Aug 5, 2022 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, August 8, 2022 12:59PM CDT
The $739 billion bill focuses on spurring renewable energy and reducing emissions, but also allows Medicare to negotiate drug rates and it increases eligibility for the Affordable Care Act. The bill has provisions tied to climate-smart agriculture and renewable energy that would inject more funds into both of those areas.
Monday, August 8, 2022 12:59PM CDT
Monday, August 8, 2022 12:56PM CDT

DTN Farm Business
Monday, August 8, 2022 12:59PM CDT
The $739 billion bill focuses on spurring renewable energy and reducing emissions, but also allows Medicare to negotiate drug rates and it increases eligibility for the Affordable Care Act. The bill has provisions tied to climate-smart agriculture and renewable energy that would inject more funds into both of those areas.

Friday, August 5, 2022 4:42PM CDT
USDA's National Agricultural Statistics Service released its survey on farmland values Friday. The report looks at all farm real estate, which averaged $3,800 per acre nationally, up 12.4%. The report also breaks out cropland, irrigated versus non-irrigated, as well as pasture values.

Quote Ticker
  • CORN (Sep 22) 609'4 -1'6 8/8/22   1:19 PM CST
  • CORN (Dec 22) 607'6 -2'6 8/8/22   1:19 PM CST
  • CORN (Mar 23) 615'2 -2'6 8/8/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1612'4 4'6 8/8/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1469'0 0'6 8/8/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1402'0 -8'6 8/8/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4990 - 4 8/8/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4385 - 11 8/8/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4033 - 52 8/8/22   1:19 PM CST
  • LEAN HOGS (Aug 22) 121.975 0.975 8/8/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 100.350 1.900 8/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 89.775 0.900 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.225 1.750 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.650 2.225 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.600 1.750 8/8/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.425 0.475 8/8/22   1:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 40.5000 0.5000 8/8/22   1:15 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN