Wednesday, May 22, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates




Jersey Grain will be closed Monday May 27th

HOURS
7:30 am - 4:00 pm


Due to the current flooding situation in Hardin, the Hardin elevator is closed for receiving grain.  The Jerseyville location is open for receiving grain.    Please call the Jerseyville office if you have any questions. 618-498-2183. 

We now have alternative phone and internet service set up for Hardin. If you are accustomed to calling the Hardin location they now have the markets and can price grain.


We currently have some space for both corn and beans at Jerseyville and can offer a free dp program, priced by Oct. 15 for both commodities. Please call to book bushels before delivering.

 

DP Program

Due to high water that is affecting loading operations at Hardin the current free dp program for 2019 will close. We plan to open it back up once the water level subsides.
 

Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 CROP UPDATE**

The 2020 non gmo corn program is full, we may be able to add a barge or two later but for now we are not able to accept any more bushels of corn in the program. We still have room for 30,000 bushels of soybeans.



We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 19) 394'6 0'4 5/22/19   10:13 AM CST
  • CORN (Sep 19) 403'6 1'0 5/22/19   10:12 AM CST
  • CORN (Dec 19) 412'2 1'6 5/22/19   10:13 AM CST
  • SOYBEANS (Jul 19) 830'6 8'6 5/22/19   10:13 AM CST
  • SOYBEANS (Aug 19) 837'4 8'6 5/22/19   10:13 AM CST
  • SOYBEANS (Sep 19) 844'0 8'4 5/22/19   10:11 AM CST
  • SOYBEAN MEAL (Jul 19) 2986 33 5/22/19   10:13 AM CST
  • SOYBEAN MEAL (Aug 19) 3002 33 5/22/19   10:12 AM CST
  • SOYBEAN MEAL (Sep 19) 3019 31 5/22/19   10:05 AM CST
  • LEAN HOGS (Jun 19) 89.800 -0.300 5/22/19   10:12 AM CST
  • LEAN HOGS (Jul 19) 91.425 0.050 5/22/19   10:12 AM CST
  • LEAN HOGS (Aug 19) 92.525 0.050 5/22/19   10:13 AM CST
  • FEEDER CATTLE (May 19) 134.700 0.325 5/22/19   10:13 AM CST
  • FEEDER CATTLE (Aug 19) 142.800 - 0.200 5/22/19   10:13 AM CST
  • FEEDER CATTLE (Sep 19) 143.800 - 0.375 5/22/19   10:13 AM CST
  • LIVE CATTLE (Jun 19) 110.900 0.050 5/22/19   10:13 AM CST
  • LIVE CATTLE (Aug 19) 108.200 - 0.075 5/22/19   10:13 AM CST
  • LIVE CATTLE (Oct 19) 108.125 - 0.175 5/22/19   10:13 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 394'6 0'4 394'2 10:13A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 403'6 1'0 402'6 10:13A Chart for @C9U Options for @C9U
Dec 19 409'4 412'6 404'4 412'4 2'0 410'4 10:13A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 833'2 819'0 830'6 8'6 822'0 10:13A Chart for @S9N Options for @S9N
Aug 19 826'2 840'0 825'6 837'4 8'6 828'6 10:13A Chart for @S9Q Options for @S9Q
Sep 19 833'0 846'2 833'0 844'0 8'4 835'4 10:13A Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2944 2994 2940 2986 33 2953 10:13A Chart for @SM9N Options for @SM9N
Aug 19 2962 3010 2957 3002 33 2969 10:13A Chart for @SM9Q Options for @SM9Q
Sep 19 2980 3029 2977 3019 31 2988 10:13A Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.300 90.100 10:13A Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.425 0.050 91.375 10:13A Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.525 0.050 92.475 10:13A Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 134.800 133.900 134.700 0.325 134.375 10:13A Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.650 - 0.350 143.000 10:13A Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.800 - 0.375 144.175 10:13A Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.875 0.025 110.850 10:13A Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 108.125 - 0.150 108.275 10:13A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 108.075 - 0.225 108.300 10:13A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Prices/Trends 05/22 10:20
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 57°F
Precip: 25%
High: 83°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 40%
High: 80°F
Low: 66°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9N 394'6 0'4
@S9N 830'6 8'6
@W9N 472'6 -6'0
@O9N 318'6 10'2
Stocks
MSFT 127.338000 0.438000
WMT 101.960000 0.840000
XOM 75.768000 -0.482000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 05/22/19 10:24AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

Intraday Commodities
@CN9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Light-Moderate Rain in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain in the Plains and Midwest. Drier conditions are in store for the Ohio Valley and Delta through the Deep South and Southeast. » More DTN Weather Commentary

Posted at 6:08AM Wed May 22, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 20, 2019 4:14PM CDT
Farm groups on Monday expressed some relief that Canada and Mexico followed suit on Monday and dropped retaliatory tariffs against U.S. farm products.
Friday, May 17, 2019 6:44AM CDT
Thursday, May 16, 2019 6:19AM CDT

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Quote Ticker
  • CORN (Jul 19) 394'6 0'4 5/22/19   10:13 AM CST
  • CORN (Sep 19) 403'6 1'0 5/22/19   10:12 AM CST
  • CORN (Dec 19) 412'2 1'6 5/22/19   10:13 AM CST
  • SOYBEANS (Jul 19) 830'6 8'6 5/22/19   10:13 AM CST
  • SOYBEANS (Aug 19) 837'4 8'6 5/22/19   10:13 AM CST
  • SOYBEANS (Sep 19) 844'0 8'4 5/22/19   10:11 AM CST
  • SOYBEAN MEAL (Jul 19) 2986 33 5/22/19   10:13 AM CST
  • SOYBEAN MEAL (Aug 19) 3002 33 5/22/19   10:12 AM CST
  • SOYBEAN MEAL (Sep 19) 3019 31 5/22/19   10:05 AM CST
  • LEAN HOGS (Jun 19) 89.800 -0.300 5/22/19   10:12 AM CST
  • LEAN HOGS (Jul 19) 91.425 0.050 5/22/19   10:12 AM CST
  • LEAN HOGS (Aug 19) 92.525 0.050 5/22/19   10:13 AM CST
  • FEEDER CATTLE (May 19) 134.700 0.325 5/22/19   10:13 AM CST
  • FEEDER CATTLE (Aug 19) 142.800 - 0.200 5/22/19   10:13 AM CST
  • FEEDER CATTLE (Sep 19) 143.800 - 0.375 5/22/19   10:13 AM CST
  • LIVE CATTLE (Jun 19) 110.900 0.050 5/22/19   10:13 AM CST
  • LIVE CATTLE (Aug 19) 108.200 - 0.075 5/22/19   10:13 AM CST
  • LIVE CATTLE (Oct 19) 108.125 - 0.175 5/22/19   10:13 AM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN