Wednesday, June 20, 2018
 
Home
Grain Bids
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates




HOURS 7:30 - 4:00


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 18) 350'0 -3'6 6/20/18   10:09 AM CST
  • CORN (Sep 18) 359'2 -4'0 6/20/18   10:09 AM CST
  • CORN (Dec 18) 371'6 -3'6 6/20/18   10:08 AM CST
  • SOYBEANS (Jul 18) 882'4 -6'4 6/20/18   10:09 AM CST
  • SOYBEANS (Aug 18) 887'6 -6'4 6/20/18   10:07 AM CST
  • SOYBEANS (Sep 18) 893'0 -7'2 6/20/18   10:07 AM CST
  • SOYBEAN MEAL (Jul 18) 3297 - 48 6/20/18   10:09 AM CST
  • SOYBEAN MEAL (Aug 18) 3314 - 49 6/20/18   10:09 AM CST
  • SOYBEAN MEAL (Sep 18) 3328 - 53 6/20/18   10:09 AM CST
  • LEAN HOGS (Jul 18) 80.125 -1.750 6/20/18   10:09 AM CST
  • LEAN HOGS (Aug 18) 75.050 -2.675 6/20/18   10:09 AM CST
  • LEAN HOGS (Oct 18) 60.850 -2.325 6/20/18   10:09 AM CST
  • FEEDER CATTLE (Aug 18) 149.825 0.200 6/20/18   10:09 AM CST
  • FEEDER CATTLE (Sep 18) 149.900 6/20/18   10:09 AM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.175 6/20/18   10:09 AM CST
  • LIVE CATTLE (Jun 18) 109.175 0.650 6/20/18   10:08 AM CST
  • LIVE CATTLE (Aug 18) 106.750 0.325 6/20/18   10:09 AM CST
  • LIVE CATTLE (Oct 18) 108.875 0.375 6/20/18   10:09 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 348'6 350'0 -3'6 353'6 10:09A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 358'4 359'2 -4'0 363'2 10:09A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 370'6 371'6 -3'6 375'4 10:09A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 882'4 -6'4 889'0 10:09A Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 887'6 -6'4 894'2 10:09A Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 893'0 -7'2 900'2 10:09A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3293 3297 - 48 3345 10:09A Chart for @SM8N Options for @SM8N
Aug 18 3363 3395 3311 3314 - 49 3363 10:09A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3411 3326 3328 - 53 3381 10:09A Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 80.000 80.125 -1.750 81.875 10:09A Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 75.000 75.050 -2.675 77.725 10:09A Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.775 60.850 -2.325 63.175 10:09A Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 149.100 149.825 0.200 149.625 10:09A Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.425 149.900 149.900 10:09A Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.900 149.575 0.175 149.400 10:09A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.175 0.650 108.525 10:09A Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 106.750 0.325 106.425 10:09A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 108.875 0.375 108.500 10:09A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Prices/Trends 06/20 10:15
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 72°F
Precip: 80%
High: 81°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 66°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8N 350'0 -3'6
@S8N 882'4 -6'4
@W8N 479'0 1'2
@O8N 238'0 3'0
Stocks
MSFT 101.575600 0.715600
WMT 83.520000 -0.090000
XOM 80.330000 -0.370000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2018  Chart Chart
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

ADM
  ADM - CORN
Cash Price
 JUNE 2018  Chart
 JULY 2018  Chart
 AUG 2018  Chart
 SON 2018  Chart
 DEC 2018  Chart
 JAN 2019  Chart

Price as of 06/20/18 10:20AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

Intraday Commodities
@CN8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain in Western Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Western Midwest rain today and tonight. Central and southeast Midwest and in the southeast Plains to see scattered rain. Southeast Texas to see rain » More DTN Weather Commentary

Posted at 5:57AM Wed Jun 20, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, June 19, 2018 3:37PM CDT
Following up on repeated comments from farm groups, all people in agriculture can do is to continue to let Trump know how bad tariffs are for their sector, Sen. Charles Grassley said Tuesday. Associated Press quoted White House advisor Peter Navarro on Tuesday stressing that Agriculture Secretary Sonny Perdue continues working on provisions to protect farmers and others from a market decline.
Sunday, June 17, 2018 1:36PM CDT
Wednesday, June 13, 2018 12:10PM CDT

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

Quote Ticker
  • CORN (Jul 18) 350'0 -3'6 6/20/18   10:09 AM CST
  • CORN (Sep 18) 359'2 -4'0 6/20/18   10:09 AM CST
  • CORN (Dec 18) 371'6 -3'6 6/20/18   10:08 AM CST
  • SOYBEANS (Jul 18) 882'4 -6'4 6/20/18   10:09 AM CST
  • SOYBEANS (Aug 18) 887'6 -6'4 6/20/18   10:07 AM CST
  • SOYBEANS (Sep 18) 893'0 -7'2 6/20/18   10:07 AM CST
  • SOYBEAN MEAL (Jul 18) 3297 - 48 6/20/18   10:09 AM CST
  • SOYBEAN MEAL (Aug 18) 3314 - 49 6/20/18   10:09 AM CST
  • SOYBEAN MEAL (Sep 18) 3328 - 53 6/20/18   10:09 AM CST
  • LEAN HOGS (Jul 18) 80.125 -1.750 6/20/18   10:09 AM CST
  • LEAN HOGS (Aug 18) 75.050 -2.675 6/20/18   10:09 AM CST
  • LEAN HOGS (Oct 18) 60.850 -2.325 6/20/18   10:09 AM CST
  • FEEDER CATTLE (Aug 18) 149.825 0.200 6/20/18   10:09 AM CST
  • FEEDER CATTLE (Sep 18) 149.900 6/20/18   10:09 AM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.175 6/20/18   10:09 AM CST
  • LIVE CATTLE (Jun 18) 109.175 0.650 6/20/18   10:08 AM CST
  • LIVE CATTLE (Aug 18) 106.750 0.325 6/20/18   10:09 AM CST
  • LIVE CATTLE (Oct 18) 108.875 0.375 6/20/18   10:09 AM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN