Thursday, January 17, 2019
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates


Jersey County Grain will be closed on Monday Jan. 21st

HOURS
7:30 am - 4:00 pm


**2019 CROP UPDATE**

We are looking for Non-GMO Corn & Soybeans for the upcoming crop year. 
Premiums offered are .33¢ per bushel for Corn and $1.70 per bushel for Soybeans.
If you are interested in speaking for bushels please give us a call @  618-498-2183





We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Mar 19) 379'0 -1'0 1/17/19   7:40 PM CST
  • CORN (May 19) 387'0 -1'0 1/17/19   7:38 PM CST
  • CORN (Jul 19) 394'6 -0'6 1/17/19   7:30 PM CST
  • SOYBEANS (Mar 19) 906'6 -1'0 1/17/19   7:39 PM CST
  • SOYBEANS (May 19) 920'0 -1'0 1/17/19   7:39 PM CST
  • SOYBEANS (Jul 19) 932'6 -1'2 1/17/19   7:34 PM CST
  • SOYBEAN MEAL (Mar 19) 3126 4 1/17/19   7:40 PM CST
  • SOYBEAN MEAL (May 19) 3163 5 1/17/19   7:38 PM CST
  • SOYBEAN MEAL (Jul 19) 3203 7 1/17/19   7:37 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.625 -0.200 1/17/19   1:00 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 379'6 378'2 379'0 -1'0 380'0 07:40P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'0 -1'0 388'0 07:40P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 07:40P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'6 -1'0 907'6 07:40P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 920'0 -1'0 921'0 07:40P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 07:40P Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3128 3120 3126 4 3122 07:40P Chart for @SM9H Options for @SM9H
May 19 3160 3164 3157 3163 5 3158 07:40P Chart for @SM9K Options for @SM9K
Jul 19 3197 3203 3196 3203 7 3196 07:40P Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 03:35P Chart for @GF9H Options for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01:05P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 30°F
Precip: 50%
High: 36°F
Low: 19°F
Precip: 80%
High: 22°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9H 379'0 -1'0
@S9H 906'6 -1'0
@W9H 517'4 -0'2
@O9H 297'6 2'0
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2019  Chart Chart
 FEB 2019  Chart Chart
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 SON 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JAN 2019  Chart Chart
 FEB 2019  Chart Chart
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 SON 2019  Chart Chart

Price as of 01/17/19 07:51PM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

Intraday Commodities
@CH9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Weekend Storm to Straddle Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm in the western Midwest Friday, which will move into the eastern Midwest Saturday. Snow in northern areas, mixed in South. » More DTN Weather Commentary

Posted at 1:35PM Thu Jan 17, 2019 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, January 17, 2019 9:54AM CST
After Iowa Rep. Steve King, R-Iowa, was stripped of his committee assignments earlier this week, Iowa agriculture groups lamented in a Des Moines Register article that Iowa had maintained a member of the House Agriculture Committee going back 120 years.
Wednesday, January 16, 2019 1:03PM CST
Monday, January 14, 2019 9:43AM CST

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Quote Ticker
  • CORN (Mar 19) 379'0 -1'0 1/17/19   7:40 PM CST
  • CORN (May 19) 387'0 -1'0 1/17/19   7:38 PM CST
  • CORN (Jul 19) 394'6 -0'6 1/17/19   7:30 PM CST
  • SOYBEANS (Mar 19) 906'6 -1'0 1/17/19   7:39 PM CST
  • SOYBEANS (May 19) 920'0 -1'0 1/17/19   7:39 PM CST
  • SOYBEANS (Jul 19) 932'6 -1'2 1/17/19   7:34 PM CST
  • SOYBEAN MEAL (Mar 19) 3126 4 1/17/19   7:40 PM CST
  • SOYBEAN MEAL (May 19) 3163 5 1/17/19   7:38 PM CST
  • SOYBEAN MEAL (Jul 19) 3203 7 1/17/19   7:37 PM CST
  • LEAN HOGS (Feb 19) 60.825 0.800 1/17/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.425 -0.450 1/17/19   1:04 PM CST
  • LEAN HOGS (May 19) 70.625 -0.200 1/17/19   1:00 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.000 - 1.775 1/17/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.300 - 1.325 1/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 127.000 - 0.725 1/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.825 1/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.950 - 0.675 1/17/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN