Friday, November 16, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates


HOURS
7:30 am - 4:00 pm


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 18) 364'0 -3'4 11/16/18   10:28 AM CST
  • CORN (Mar 19) 375'0 -3'2 11/16/18   10:28 AM CST
  • CORN (May 19) 382'6 -3'0 11/16/18   10:28 AM CST
  • SOYBEANS (Jan 19) 882'4 -6'2 11/16/18   10:28 AM CST
  • SOYBEANS (Mar 19) 896'0 -6'2 11/16/18   10:28 AM CST
  • SOYBEANS (May 19) 909'0 -6'4 11/16/18   10:28 AM CST
  • SOYBEAN MEAL (Dec 18) 3069 15 11/16/18   10:28 AM CST
  • SOYBEAN MEAL (Jan 19) 3089 13 11/16/18   10:28 AM CST
  • SOYBEAN MEAL (Mar 19) 3113 12 11/16/18   10:28 AM CST
  • LEAN HOGS (Dec 18) 59.425 2.350 11/16/18   10:28 AM CST
  • LEAN HOGS (Feb 19) 66.525 2.775 11/16/18   10:28 AM CST
  • LEAN HOGS (Apr 19) 71.425 2.675 11/16/18   10:28 AM CST
  • FEEDER CATTLE (Jan 19) 146.725 - 1.125 11/16/18   10:28 AM CST
  • FEEDER CATTLE (Mar 19) 143.875 - 0.675 11/16/18   10:27 AM CST
  • FEEDER CATTLE (Apr 19) 144.175 - 0.825 11/16/18   10:27 AM CST
  • LIVE CATTLE (Dec 18) 114.800 - 0.350 11/16/18   10:28 AM CST
  • LIVE CATTLE (Feb 19) 119.125 0.025 11/16/18   10:28 AM CST
  • LIVE CATTLE (Apr 19) 120.975 0.025 11/16/18   10:27 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 364'0 364'0 -3'4 367'4 10:28A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 375'0 375'0 -3'2 378'2 10:28A Chart for @C9H Options for @C9H
May 19 385'4 386'6 382'4 382'6 -3'0 385'6 10:28A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 881'6 882'4 -6'2 888'6 10:28A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 895'2 896'0 -6'2 902'2 10:28A Chart for @S9H Options for @S9H
May 19 916'0 918'0 908'4 909'0 -6'4 915'4 10:28A Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3086 3057 3069 15 3054 10:28A Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3107 3080 3089 13 3076 10:28A Chart for @SM9F Options for @SM9F
Mar 19 3109 3128 3104 3113 12 3101 10:28A Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 59.700 57.425 59.425 2.350 57.075 10:28A Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.525 2.775 63.750 10:28A Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.475 69.000 71.425 2.675 68.750 10:28A Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.525 146.725 - 1.125 147.850 10:28A Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.500 143.875 - 0.675 144.550 10:28A Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.175 - 0.825 145.000 10:28A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.275 114.525 114.800 - 0.350 115.150 10:28A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.375 118.950 119.125 0.025 119.100 10:28A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.350 120.825 120.975 0.025 120.950 10:28A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Prices/Trends 08/16 08:25
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8Z 364'2 -3'2
@S9F 882'6 -6'0
@W8Z 506'2 0'6
@O8Z 295'0 2'6
Stocks
MSFT 107.690000 0.410000
WMT 97.975000 -1.565000
XOM 78.430000 0.240000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

Price as of 11/16/18 10:39AM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

Intraday Commodities
@CZ8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Snow Friday N.Plains to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, Great Lakes and the northeast will see heavy snow today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 16, 2018 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, November 15, 2018 8:17PM CST
Senate Majority Leader Mitch McConnell, R-Ky., said he discussed the farm bill and other topics with President Donald Trump on Thursday and that he is determined to finish the bill this year.
Thursday, November 15, 2018 6:15AM CST
Tuesday, November 13, 2018 6:52PM CST

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Quote Ticker
  • CORN (Dec 18) 364'0 -3'4 11/16/18   10:28 AM CST
  • CORN (Mar 19) 375'0 -3'2 11/16/18   10:28 AM CST
  • CORN (May 19) 382'6 -3'0 11/16/18   10:28 AM CST
  • SOYBEANS (Jan 19) 882'4 -6'2 11/16/18   10:28 AM CST
  • SOYBEANS (Mar 19) 896'0 -6'2 11/16/18   10:28 AM CST
  • SOYBEANS (May 19) 909'0 -6'4 11/16/18   10:28 AM CST
  • SOYBEAN MEAL (Dec 18) 3069 15 11/16/18   10:28 AM CST
  • SOYBEAN MEAL (Jan 19) 3089 13 11/16/18   10:28 AM CST
  • SOYBEAN MEAL (Mar 19) 3113 12 11/16/18   10:28 AM CST
  • LEAN HOGS (Dec 18) 59.425 2.350 11/16/18   10:28 AM CST
  • LEAN HOGS (Feb 19) 66.525 2.775 11/16/18   10:28 AM CST
  • LEAN HOGS (Apr 19) 71.425 2.675 11/16/18   10:28 AM CST
  • FEEDER CATTLE (Jan 19) 146.725 - 1.125 11/16/18   10:28 AM CST
  • FEEDER CATTLE (Mar 19) 143.875 - 0.675 11/16/18   10:27 AM CST
  • FEEDER CATTLE (Apr 19) 144.175 - 0.825 11/16/18   10:27 AM CST
  • LIVE CATTLE (Dec 18) 114.800 - 0.350 11/16/18   10:28 AM CST
  • LIVE CATTLE (Feb 19) 119.125 0.025 11/16/18   10:28 AM CST
  • LIVE CATTLE (Apr 19) 120.975 0.025 11/16/18   10:27 AM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN