Tuesday, April 23, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates






HOURS
7:30 am - 4:00 pm

We currently have some space for both corn and beans at Jerseyville and can offer a free dp program, priced by Oct. 15 for both commodities. Please call to book bushels before delivering.

 

DP Program

Due to high water that is affecting loading operations at Hardin the current free dp program for 2019 will close. We plan to open it back up once the water level subsides.
 

Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 CROP UPDATE**

The 2020 non gmo corn program is full, we may be able to add a barge or two later but for now we are not able to accept any more bushels of corn in the program. We still have room for 30,000 bushels of soybeans.



We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (May 19) 351'6 0'4 4/23/19   11:32 PM CST
  • CORN (Jul 19) 360'6 0'4 4/23/19   11:29 PM CST
  • CORN (Sep 19) 368'4 0'2 4/23/19   11:29 PM CST
  • SOYBEANS (May 19) 865'0 3'0 4/23/19   11:34 PM CST
  • SOYBEANS (Jul 19) 878'2 2'6 4/23/19   11:36 PM CST
  • SOYBEANS (Aug 19) 884'2 2'6 4/23/19   11:33 PM CST
  • SOYBEAN MEAL (May 19) 3015 5 4/23/19   11:36 PM CST
  • SOYBEAN MEAL (Jul 19) 3051 6 4/23/19   11:32 PM CST
  • SOYBEAN MEAL (Aug 19) 3062 6 4/23/19   11:36 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 351'6 0'4 351'2 11:35P Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 11:35P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 11:35P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 865'0 3'0 862'0 11:34P Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'2 2'6 875'4 11:35P Chart for @S9N Options for @S9N
Aug 19 882'0 884'2 882'0 884'2 2'6 881'4 11:35P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3015 3006 3015 5 3010 11:35P Chart for @SM9K Options for @SM9K
Jul 19 3040 3051 3040 3051 6 3045 11:35P Chart for @SM9N Options for @SM9N
Aug 19 3054 3062 3054 3062 6 3056 11:35P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Chart for @HE9N Options for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 55°F
Precip: 80%
High: 76°F
Low: 53°F
Precip: 51%
High: 71°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 60%
High: 74°F
Low: 53°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9K 351'6 0'4
@S9K 865'0 3'0
@W9K 438'0 -0'6
@O9K 297'0 2'4
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 04/23/19 11:46PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

Intraday Commodities
@CK9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Apr 23, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, April 22, 2019 3:51PM CDT
On Monday, 90 groups and agribusinesses wrote U.S. Trade Ambassador Robert Lighthizer asking him to quickly get moving on a U.S.-Japan trade agreement because U.S. agriculture is now at greater risk of losing market share to the European Union and the countries included in the Comprehensive and Progressive Agreement for Trans-Pacific Partnership (CPTPP).
Monday, April 22, 2019 8:46AM CDT
Thursday, April 18, 2019 12:59PM CDT

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Quote Ticker
  • CORN (May 19) 351'6 0'4 4/23/19   11:32 PM CST
  • CORN (Jul 19) 360'6 0'4 4/23/19   11:29 PM CST
  • CORN (Sep 19) 368'4 0'2 4/23/19   11:29 PM CST
  • SOYBEANS (May 19) 865'0 3'0 4/23/19   11:34 PM CST
  • SOYBEANS (Jul 19) 878'2 2'6 4/23/19   11:36 PM CST
  • SOYBEANS (Aug 19) 884'2 2'6 4/23/19   11:33 PM CST
  • SOYBEAN MEAL (May 19) 3015 5 4/23/19   11:36 PM CST
  • SOYBEAN MEAL (Jul 19) 3051 6 4/23/19   11:32 PM CST
  • SOYBEAN MEAL (Aug 19) 3062 6 4/23/19   11:36 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN