Saturday, December 5, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/04 16:30
DTN FUTURES  10       12/04/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 566.50 570.44 584.08 590.06 600.39 35.96 39.23 45.94  20  16  9 19
CBTWT    MAR 575.50 581.44 592.81 598.29 605.12 36.14 39.63 46.35  22  19 11 21
KC WT    DEC 541.25 543.56 548.61 550.92 549.09 44.36 47.02 51.90  32  26 16 28
KC WT    MAR 542.75 546.31 553.25 557.51 556.27 41.99 45.02 50.52  36  29 19 27
MN WT    DEC 536.00 537.81 541.47 546.51 551.83 38.89 41.46 46.34  25  17  7 11
MN WT    MAR 550.50 552.31 558.28 563.13 565.91 38.31 41.30 46.46  28  24 13 17
CORN     DEC 417.00 418.31 421.19 419.88 408.40 48.35 52.23 57.07  48  38 63 72
CORN     MAR 420.50 422.88 427.17 426.51 414.30 45.04 50.03 55.96  36  29 55 71
CORN     MAY 423.25 425.63 430.08 429.69 417.28 44.58 49.76 55.80  33  27 56 72
OATS     DEC 313.25 300.31 292.78 295.92 296.00 73.52 66.97 60.61  50  39 39 22
OATS     MAR 306.50 298.88 299.19 304.71 299.80 58.72 56.66 56.59  74  49 34 28
BEANS    JAN1163.001161.561174.811167.931104.87 53.22 59.15 64.23  33  22 72 81
BEANS    MAR1165.001163.251176.311168.311098.29 54.66 60.78 65.79  35  24 74 83
BEANS    MAY1163.751161.251174.531166.081094.92 55.24 61.27 66.44  35  23 74 83
S MEAL   DEC 388.80 391.15 394.03 393.24 380.47 44.88 51.94 59.22  33  27 56 70
S MEAL   JAN 385.50 387.83 391.54 391.53 377.12 43.54 51.09 59.15  31  24 53 69
B OIL    DEC  39.19  38.18  38.23  37.91  35.33 69.51 68.26 64.92  71  43 78 79
B OIL    JAN  38.41  37.52  37.77  37.58  35.15 65.06 64.85 62.94  53  30 71 76
CATTLE   DEC 108.88 109.95 110.35 110.45 109.23 41.50 45.79 48.66  32  39 55 66
CATTLE   FEB 112.40 113.02 113.25 113.14 112.03 47.17 49.12 49.80  51  50 61 69
FEEDER   JAN 139.77 140.76 140.06 139.16 135.13 55.11 55.97 53.73  37  55 78 83
FEEDER   MAR 139.43 140.09 139.34 138.48 134.63 57.25 57.27 54.32  47  62 82 84
HOGS     DEC  65.88  66.31  66.12  65.56  66.23 49.65 50.50 53.26  36  53 69 66
HOGS     FEB  66.57  67.53  67.50  66.42  67.56 47.52 48.55 50.25  36  53 74 78
COTTON   DEC  69.86  69.96  70.73  70.07  69.67 46.93 49.54 53.40  18  24 42 56
COTTON   MAR  71.57  71.62  72.33  71.91  70.92 47.24 50.49 54.97  11  11 43 60
RICE     JAN  12.23  12.38  12.45  12.42  12.49 35.27 40.05 45.55   5  27 48 67
RICE     MAR  12.41  12.57  12.62  12.60  12.65 35.41 40.16 45.75  10  33 47 69

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN