Monday, August 2, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/30 16:30
DTN FUTURES  10       7/30/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 703.75 693.06 692.97 671.28 670.07 63.50 59.72 55.02  77  54 74 72
CBTWT    DEC 713.00 702.19 702.11 679.83 677.71 64.43 60.49 55.57  77  54 74 72
KC WT    SEP 673.25 662.19 657.39 637.88 631.44 66.76 61.92 55.81  87  64 81 76
KC WT    DEC 684.25 673.25 668.50 648.85 641.88 67.22 62.34 56.14  87  65 81 76
MN WT    SEP 904.75 901.31 898.36 879.96 823.93 60.35 61.54 61.49  75  56 71 68
MN WT    DEC 891.00 888.25 886.19 868.22 817.72 60.24 61.53 61.48  76  57 70 68
CORN     SEP 547.00 550.75 556.44 553.22 572.71 42.85 44.74 47.73  46  39 29 31
CORN     DEC 545.25 549.25 553.58 547.06 560.21 45.53 47.11 49.45  55  48 41 42
CORN     MAR 553.25 557.00 561.19 554.72 567.26 45.79 47.32 49.60  56  48 42 43
OATS     SEP 446.75 460.63 458.44 435.42 401.18 56.44 61.83 62.61  56  76 92 94
OATS     DEC 447.75 459.06 455.47 432.38 399.69 59.91 64.05 64.04  59  77 93 94
BEANS    AUG1414.751424.811423.561418.081423.75 48.36 49.26 49.60  69  66 64 64
BEANS    SEP1355.501369.501373.561369.711377.64 44.36 46.76 49.03  58  54 52 57
BEANS    NOV1349.251361.881366.391361.291365.16 44.86 47.44 50.02  54  50 53 59
S MEAL   AUG 352.60 356.00 358.86 359.29 369.66 40.07 41.84 42.84  42  41 21 31
S MEAL   SEP 351.30 355.38 358.38 359.34 370.39 39.07 41.12 42.79  44  42 20 28
B OIL    AUG  65.82  66.39  66.13  65.40  63.90 52.55 54.07 55.33  60  67 72 71
B OIL    SEP  64.42  64.99  64.76  64.14  62.93 51.12 52.79 54.73  66  68 70 68
CATTLE   AUG 122.08 122.64 121.79 121.09 120.93 53.64 53.31 52.56  55  70 73 60
CATTLE   OCT 127.20 128.08 127.25 126.67 126.53 50.16 51.38 52.54  47  65 72 62
FEEDER   AUG 158.18 159.39 158.93 158.34 155.91 48.94 51.24 52.31  23  47 69 74
FEEDER   SEP 161.80 162.80 161.81 161.02 158.37 53.11 54.45 54.38  38  60 77 78
HOGS     AUG 106.20 106.42 106.52 105.03 107.90 53.32 51.50 50.89  27  45 85 91
HOGS     OCT  88.03  89.76  91.10  89.37  90.11 40.18 44.75 48.54   7  25 67 83
COTTON   OCT  89.83  90.56  90.12  89.44  87.78 52.53 54.53 55.03  64  76 86 87
COTTON   DEC  89.39  90.11  89.64  88.95  87.18 53.11 55.08 55.72  69  77 85 85
RICE     SEP  13.68  13.63  13.52  13.27  13.27 67.11 61.71 56.15  69  75 80 73
RICE     NOV  13.95  13.86  13.75  13.49  13.48 68.87 63.24 57.48  72  74 81 74

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN