Saturday, November 26, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/25 16:30
DTN FUTURES  10       11/25/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 775.50 789.94 803.78 820.44 852.54 27.34 34.07 41.43  17  19  7 12
CBTWT    MAR 797.00 809.81 823.31 840.03 869.84 27.74 34.29 41.62  18  19  7 12
KC WT    DEC 922.00 928.00 939.89 943.64 954.43 38.50 42.79 46.50  27  21 20 31
KC WT    MAR 912.00 916.63 929.94 937.06 950.34 37.38 41.51 45.66  25  20 13 22
MN WT    DEC 957.25 952.25 957.42 954.42 960.42 51.80 50.81 49.33  39  22 35 40
MN WT    MAR 949.50 951.44 961.89 962.64 967.64 41.20 44.66 46.93  15  10 18 31
CORN     DEC 668.00 661.88 663.56 668.69 676.91 50.59 48.17 48.89  42  38 24 25
CORN     MAR 671.25 665.06 666.14 672.79 682.33 49.90 47.40 48.37  49  43 24 25
CORN     MAY 670.00 664.19 664.94 672.15 682.37 49.25 46.67 47.89  52  45 24 24
OATS     DEC 390.25 395.88 395.78 391.08 386.53 48.87 50.41 48.06  41  64 89 92
OATS     MAR 383.75 390.94 392.31 390.74 389.38 41.79 45.36 45.89  36  55 68 73
BEANS    JAN1436.251434.691434.561440.761414.10 52.07 52.36 51.24  63  55 60 60
BEANS    MAR1442.251440.631439.921446.571420.90 52.20 52.43 51.43  65  57 58 57
BEANS    MAY1449.751447.501446.331453.151427.71 52.73 52.78 51.73  68  58 58 56
S MEAL   DEC 408.80 409.63 408.57 412.69 411.13 45.81 46.98 48.71  45  55 19 18
S MEAL   JAN 406.30 406.68 405.39 408.14 406.48 48.91 48.93 49.35  51  60 24 22
B OIL    DEC  74.52  74.07  74.28  74.99  70.32 53.15 55.39 56.15  69  50 36 41
B OIL    JAN  71.71  71.52  71.95  72.66  68.33 50.28 53.61 55.05  64  46 38 44
CATTLE   DEC 153.08 153.44 152.69 152.42 150.68 55.79 56.13 55.65  61  77 70 59
CATTLE   FEB 155.13 155.92 154.98 154.80 153.74 50.99 52.10 52.69  58  77 74 62
FEEDER   JAN 178.30 180.46 179.62 179.64 178.72 43.53 45.85 47.43  39  65 63 58
FEEDER   MAR 181.55 183.39 182.34 182.12 180.89 46.23 48.09 48.80  48  72 69 63
HOGS     DEC  83.78  83.94  84.53  84.60  82.92 42.86 46.84 49.17  22  19 19 25
HOGS     FEB  88.50  89.38  89.70  88.91  86.11 45.40 50.00 51.41  21  34 57 66
COTTON   DEC  81.34  83.11  84.78  85.19  83.30 40.97 44.02 44.07  43  35 57 65
COTTON   MAR  80.18  82.10  83.44  83.79  82.00 41.14 44.11 44.30  44  36 58 65
RICE     JAN  18.12  17.97  17.88  17.84  17.38 75.65 69.65 59.99  90  81 92 87
RICE     MAR  18.41  18.25  18.15  18.12  17.66 75.87 70.00 60.67  90  82 92 87

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN