Friday, September 29, 2023
 
Home
Grain Bids
Storage/DP Rates
In the News
Farm Futures Link
Drying/Moisture Discounts
Hours of operation
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 490'0 475'4 476'0 -11'6 1:19P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 490'4 491'2 -11'4 1:19P Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 499'2 499'4 -11'2 1:19P Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1272'4 1275'0 -25'4 1:19P Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1292'4 1295'0 -24'6 1:19P Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1307'0 1309'6 -21'2 1:19P Sep 29
SOYBEAN MEAL  Oct 23 @SM3V 3924 3924 3924 3743 3752 -165 1:19P Sep 29
SOYBEAN MEAL  Dec 23 @SM3Z 3915 3918 3920 3808 3818 -103 1:19P Sep 29
SOYBEAN MEAL  Jan 24 @SM4F 3879 3880 3889 3791 3797 - 85 1:19P Sep 29
@LHF0  Jan 30 @LH0F  
LIVE CATTLE  Oct 23 @LE3V 186.500 186.350 186.350 184.075 184.175 - 2.300 1:04P Sep 29
LIVE CATTLE  Dec 23 @LE3Z 190.425 190.150 190.175 187.850 187.950 - 2.500 1:04P Sep 29
LIVE CATTLE  Feb 24 @LE4G 194.625 194.425 194.500 192.425 192.475 - 2.125 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -11'6
Bid:  477'0
Ask:  477'0
Today's High:  490'0
Today's Low:  475'4
Volume:  187,220
Open:  487'4
Settle:  476'6s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN