Monday, August 2, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 547'0 547'2 549'0 543'4 544'2 -2'6 11:50P Aug 01
CORN  Dec 21 @C1Z 545'2 545'0 547'6 544'2 544'6 -0'4 11:52P Aug 01
CORN  Mar 22 @C2H 553'2 553'0 555'0 552'0 552'6 -0'4 11:47P Aug 01
SOYBEANS  Aug 21 @S1Q 1414'6 1419'2 1420'2 1409'2 1416'0 1'2 10:24P Aug 01
SOYBEANS  Sep 21 @S1U 1355'4 1355'0 1361'2 1349'2 1353'4 -2'0 11:40P Aug 01
SOYBEANS  Nov 21 @S1X 1349'2 1349'0 1355'4 1344'0 1348'0 -1'2 11:52P Aug 01
SOYBEAN MEAL  Aug 21 @SM1Q 3526 3520 3531 3510 3527 1 11:53P Aug 01
SOYBEAN MEAL  Sep 21 @SM1U 3513 3519 3530 3512 3528 15 11:52P Aug 01
SOYBEAN MEAL  Oct 21 @SM1V 3503 3507 3522 3498 3520 17 11:46P Aug 01
LEAN HOGS  Aug 21 @HE1Q 106.300 106.600 106.750 105.825 106.000 - 0.100 1:04P Jul 30
LEAN HOGS  Oct 21 @HE1V 88.975 88.925 89.375 87.275 88.000 -0.950 1:04P Jul 30
LEAN HOGS  Dec 21 @HE1Z 82.400 82.275 82.575 80.925 81.550 -0.750 1:04P Jul 30
FEEDER CATTLE  Aug 21 @GF1Q 158.500 159.025 159.175 157.600 158.075 - 0.325 1:04P Jul 30
FEEDER CATTLE  Sep 21 @GF1U 161.950 162.525 162.700 160.825 161.725 - 0.150 1:04P Jul 30
FEEDER CATTLE  Oct 21 @GF1V 164.200 164.500 164.875 163.175 164.000 - 0.150 1:04P Jul 30
LIVE CATTLE  Aug 21 @LE1Q 122.500 122.750 122.750 122.000 122.125 - 0.425 1:04P Jul 30
LIVE CATTLE  Oct 21 @LE1V 128.150 128.150 128.225 127.075 127.375 - 0.950 1:04P Jul 30
LIVE CATTLE  Dec 21 @LE1Z 133.275 133.000 133.375 132.400 132.750 - 0.625 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  544'2
Change:  -2'6
Bid:  544'0
Ask:  544'2
Today's High:  549'0
Today's Low:  543'4
Volume:  65,198
Open:  547'2
Settle:  547'0
Prev:  547'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2021
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN