Sunday, September 22, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 372'4 371'0 372'4 1'6 9:53P Sep 22
CORN  Mar 20 @C0H 381'6 382'4 383'6 382'2 383'6 2'0 9:52P Sep 22
CORN  May 20 @C0K 389'4 389'6 391'2 389'6 391'2 1'6 9:52P Sep 22
SOYBEANS  Nov 19 @S9X 882'6 882'6 888'4 882'6 888'2 5'4 9:53P Sep 22
SOYBEANS  Jan 20 @S0F 896'4 896'4 902'0 896'4 901'6 5'2 9:53P Sep 22
SOYBEANS  Mar 20 @S0H 908'6 908'4 914'2 908'4 914'2 5'4 9:53P Sep 22
SOYBEAN MEAL  Oct 19 @SM9V 2911 2905 2921 2905 2921 10 9:51P Sep 22
SOYBEAN MEAL  Dec 19 @SM9Z 2950 2944 2960 2943 2959 9 9:52P Sep 22
SOYBEAN MEAL  Jan 20 @SM0F 2967 2957 2976 2957 2976 9 9:51P Sep 22
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 64.950 66.250 -1.700 1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G 75.050 74.800 75.350 72.050 73.825 -1.150 1:04P Sep 20
FEEDER CATTLE  Sep 19 @GF9U 139.950 140.025 140.575 139.900 140.500 0.375 1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V 138.925 139.125 139.600 138.425 139.600 0.275 1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X 137.250 137.275 137.750 136.350 137.325 - 0.225 1:03P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'6
Bid:  372'2
Ask:  372'4
Today's High:  372'4
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
9:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN