Monday, August 10, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 310'4 311'2 313'6 311'2 313'6 3'2 9:54P Aug 10
CORN  Dec 20 @C0Z 323'0 323'6 326'2 323'4 326'0 3'0 9:53P Aug 10
CORN  Mar 21 @C1H 334'6 335'2 337'4 335'2 337'4 2'6 9:53P Aug 10
SOYBEANS  Aug 20 @S0Q 870'2 869'4 878'2 869'4 878'2 6'2 1:15P Aug 10
SOYBEANS  Sep 20 @S0U 870'0 868'4 872'6 868'4 872'6 2'6 9:48P Aug 10
SOYBEANS  Nov 20 @S0X 873'2 872'2 875'2 872'0 875'0 1'6 9:54P Aug 10
SOYBEAN MEAL  Aug 20 @SM0Q 2800 2801 2838 2798 2827 22 1:15P Aug 10
SOYBEAN MEAL  Sep 20 @SM0U 2844 2846 2848 2842 2845 1 9:48P Aug 10
SOYBEAN MEAL  Oct 20 @SM0V 2860 2863 2864 2860 2864 4 9:20P Aug 10
LEAN HOGS  Aug 20 @HE0Q 51.000 51.850 53.425 51.650 53.425 2.125 1:04P Aug 10
LEAN HOGS  Oct 20 @HE0V 50.975 51.600 54.150 51.500 53.875 2.850 1:04P Aug 10
LEAN HOGS  Dec 20 @HE0Z 52.925 53.325 54.975 53.225 54.675 1.775 1:04P Aug 10
FEEDER CATTLE  Aug 20 @GF0Q 142.725 142.825 143.825 142.250 143.775 0.850 1:04P Aug 10
FEEDER CATTLE  Sep 20 @GF0U 145.125 145.350 145.725 143.975 145.650 0.275 1:04P Aug 10
FEEDER CATTLE  Oct 20 @GF0V 146.400 146.400 146.900 145.075 146.700 0.175 1:04P Aug 10
LIVE CATTLE  Aug 20 @LE0Q 102.800 102.800 103.850 102.575 103.700 0.800 1:04P Aug 10
LIVE CATTLE  Oct 20 @LE0V 106.450 106.500 107.500 106.225 107.450 0.700 1:04P Aug 10
LIVE CATTLE  Dec 20 @LE0Z 110.075 110.250 111.200 109.925 111.150 0.900 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  313'6
Change:  3'2
Bid:  313'4
Ask:  313'6
Today's High:  313'6
Today's Low:  311'2
Volume:  167,514
Open:  311'2
Settle:  310'4
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
9:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN