Monday, May 27, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
SOYBEAN MEAL  Jul 19 @SM9N 2972 2972 3014 2968 3005 33 1:19P May 24
SOYBEAN MEAL  Aug 19 @SM9Q 2989 2987 3026 2984 3017 30 1:19P May 24
SOYBEAN MEAL  Sep 19 @SM9U 3007 3007 3045 3003 3033 29 1:17P May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.275 86.425 86.425 -3.000 1:04P May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.950 87.950 87.950 -3.000 1:04P May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.300 89.300 89.300 -3.000 1:04P May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 145.100 143.375 143.425 - 0.125 1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.600 143.800 143.825 - 0.525 1:04P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.300 110.600 111.100 0.375 1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.675 - 0.200 1:04P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.625 - 0.275 1:04P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  299,952
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN