Wednesday, March 20, 2019
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'6 0'4 4:28A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'4 380'2 381'2 0'4 4:31A Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 4:20A Mar 20
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 903'0 -1'0 4:29A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 916'4 -1'0 4:29A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 922'6 -1'0 4:28A Mar 20
SOYBEAN MEAL  May 19 @SM9K 3108 3101 3106 3092 3101 - 7 4:31A Mar 20
SOYBEAN MEAL  Jul 19 @SM9N 3143 3140 3142 3128 3137 - 6 4:29A Mar 20
SOYBEAN MEAL  Aug 19 @SM9Q 3159 3151 3156 3143 3151 - 8 4:28A Mar 20
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19
LEAN HOGS  Jun 19 @HE9M 87.800 88.200 88.500 85.625 86.975 -0.550 1:04P Mar 19
FEEDER CATTLE  Mar 19 @GF9H 141.650 141.650 143.000 141.525 142.250 0.600 1:04P Mar 19
FEEDER CATTLE  Apr 19 @GF9J 146.300 146.100 148.925 146.100 147.525 1.500 1:04P Mar 19
FEEDER CATTLE  May 19 @GF9K 148.325 147.900 151.400 147.900 150.375 2.200 1:04P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
4:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN