Tuesday, May 17, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 809'4 808'0 809'2 797'2 801'6 -8'6 1:19P May 17
CORN  Sep 22 @C2U 778'0 776'6 777'2 766'6 773'2 -5'2 1:19P May 17
CORN  Dec 22 @C2Z 765'4 763'4 765'6 755'4 761'0 -4'6 1:19P May 17
SOYBEANS  Jul 22 @S2N 1656'4 1655'0 1684'2 1645'2 1678'4 21'4 1:19P May 17
SOYBEANS  Aug 22 @S2Q 1607'2 1605'0 1629'4 1597'2 1624'2 17'0 1:19P May 17
SOYBEANS  Sep 22 @S2U 1546'4 1542'4 1566'0 1537'0 1562'0 15'2 1:19P May 17
SOYBEAN MEAL  Jul 22 @SM2N 4136 4135 4189 4072 4119 - 18 1:19P May 17
SOYBEAN MEAL  Aug 22 @SM2Q 4091 4083 4139 4043 4082 - 6 1:19P May 17
SOYBEAN MEAL  Sep 22 @SM2U 4053 4040 4091 4007 4041 - 9 1:19P May 17
LEAN HOGS  Jun 22 @HE2M 103.825 104.200 105.450 102.600 105.075 1.325 1:04P May 17
LEAN HOGS  Jul 22 @HE2N 104.800 104.850 107.975 104.275 107.750 2.950 1:04P May 17
LEAN HOGS  Aug 22 @HE2Q 104.800 105.000 107.600 104.450 107.300 2.450 1:04P May 17
FEEDER CATTLE  May 22 @GF2K 157.400 157.375 157.825 157.025 157.325 - 0.225 1:04P May 17
FEEDER CATTLE  Aug 22 @GF2Q 167.425 168.100 168.700 166.400 166.525 - 0.650 1:04P May 17
FEEDER CATTLE  Sep 22 @GF2U 170.050 170.800 171.150 169.000 169.000 - 0.825 1:04P May 17
LIVE CATTLE  Jun 22 @LE2M 133.175 133.600 133.925 132.825 132.850 - 0.175 1:04P May 17
LIVE CATTLE  Aug 22 @LE2Q 133.900 134.175 134.400 133.250 133.250 - 0.425 1:04P May 17
LIVE CATTLE  Oct 22 @LE2V 139.850 140.225 140.275 139.200 139.325 - 0.325 1:04P May 17
WHEAT CSO JUL-JUL SY...  Jul 22 @QW22N 130.7500 117.7500 -13.0000 1:15P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  801'6
Change:  -8'6
Bid:  800'4
Ask:  800'4
Today's High:  809'2
Today's Low:  797'2
Volume:  87,753
Open:  808'0
Settle:  800'6s
Prev:  809'4
Contract High: 
Contract Low: 
Updated:  May-17-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN