Saturday, November 26, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 663'2 661'2 669'6 661'0 667'2 4'6 12:04P Nov 25
CORN  Mar 23 @C3H 666'2 664'6 673'0 664'2 670'4 5'0 12:04P Nov 25
CORN  May 23 @C3K 665'4 664'6 671'6 663'4 669'2 4'4 12:04P Nov 25
SOYBEANS  Jan 23 @S3F 1436'0 1436'6 1448'0 1431'0 1433'4 0'2 12:04P Nov 25
SOYBEANS  Mar 23 @S3H 1442'0 1442'0 1453'6 1436'6 1440'0 0'2 12:04P Nov 25
SOYBEANS  May 23 @S3K 1448'6 1448'6 1460'2 1444'0 1446'6 1'0 12:04P Nov 25
SOYBEAN MEAL  Dec 22 @SM2Z 4097 4097 4143 4079 4087 - 9 12:04P Nov 25
SOYBEAN MEAL  Jan 23 @SM3F 4074 4070 4121 4054 4064 - 11 12:04P Nov 25
SOYBEAN MEAL  Mar 23 @SM3H 4040 4039 4085 4020 4042 2 12:04P Nov 25
LEAN HOGS  Dec 22 @HE2Z 83.950 83.950 84.675 83.525 83.750 -0.175 12:04P Nov 25
LEAN HOGS  Feb 23 @HE3G 88.800 88.675 90.150 87.950 88.450 -0.300 12:04P Nov 25
LEAN HOGS  Apr 23 @HE3J 94.600 94.150 95.500 93.725 94.050 -0.575 12:03P Nov 25
FEEDER CATTLE  Jan 23 @GF3F 179.250 180.200 180.200 178.225 178.675 - 0.950 12:04P Nov 25
FEEDER CATTLE  Mar 23 @GF3H 182.350 182.875 182.900 181.400 181.975 - 0.800 12:04P Nov 25
FEEDER CATTLE  Apr 23 @GF3J 186.050 186.100 186.300 184.900 185.850 - 0.925 12:02P Nov 25
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.625 153.725 153.025 153.100 - 0.275 12:04P Nov 25
LIVE CATTLE  Feb 23 @LE3G 155.425 155.350 155.750 154.850 155.125 - 0.300 12:04P Nov 25
LIVE CATTLE  Apr 23 @LE3J 159.125 159.000 159.275 158.625 158.975 - 0.150 12:04P Nov 25
WHEAT CSO JUL-JUL SY...  Jul 23 @QW23N 22.7500 19.7500 -3.0000 12:00P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  667'2
Change:  4'6
Bid:  667'2
Ask:  669'0
Today's High:  669'6
Today's Low:  661'0
Volume:  57,870
Open:  661'2
Settle:  668'0s
Prev:  663'2
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN