Monday, October 25, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 539'0 535'2 538'0 0'0 1:20A Oct 25
CORN  Mar 22 @C2H 546'6 545'4 547'6 543'6 546'4 -0'2 1:19A Oct 25
CORN  May 22 @C2K 550'6 549'6 551'2 547'4 550'2 -0'4 1:17A Oct 25
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1235'2 1216'0 1230'4 10'0 1:20A Oct 25
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1245'4 1226'4 1240'4 9'6 1:20A Oct 25
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1255'0 1235'4 1250'0 10'2 1:19A Oct 25
SOYBEAN MEAL  Dec 21 @SM1Z 3274 3259 3304 3251 3297 23 1:20A Oct 25
SOYBEAN MEAL  Jan 22 @SM2F 3254 3240 3283 3234 3275 21 1:20A Oct 25
SOYBEAN MEAL  Mar 22 @SM2H 3254 3236 3281 3234 3274 20 1:20A Oct 25
LEAN HOGS  Dec 21 @HE1Z 73.200 73.200 74.200 72.875 73.500 0.125 1:04P Oct 22
LEAN HOGS  Feb 22 @HE2G 76.675 76.700 77.650 76.300 76.750 -0.050 1:04P Oct 22
LEAN HOGS  Apr 22 @HE2J 81.125 81.000 82.050 80.700 80.875 -0.250 1:04P Oct 22
FEEDER CATTLE  Oct 21 @GF1V 156.250 156.350 156.350 155.175 155.550 - 0.825 1:03P Oct 22
FEEDER CATTLE  Nov 21 @GF1X 159.075 159.075 159.075 156.575 156.775 - 2.175 1:04P Oct 22
FEEDER CATTLE  Jan 22 @GF2F 160.000 160.050 160.075 156.875 157.300 - 2.675 1:04P Oct 22
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z 129.550 129.200 129.675 128.250 128.325 - 1.225 1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G 134.775 134.375 134.750 133.400 133.475 - 1.275 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  538'0
Change:  0'0
Bid:  538'0
Ask:  538'2
Today's High:  539'0
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
1:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN