Thursday, November 15, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'4 367'0 368'2 0'6 11:18P Nov 15
CORN  Mar 19 @C9H 378'2 378'0 379'2 377'6 379'2 1'0 11:18P Nov 15
CORN  May 19 @C9K 385'6 385'4 386'4 385'2 386'4 0'6 11:18P Nov 15
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 888'0 889'0 0'2 11:18P Nov 15
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 901'4 902'2 0'0 11:18P Nov 15
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 914'4 916'0 0'4 10:59P Nov 15
SOYBEAN MEAL  Dec 18 @SM8Z 3054 3066 3069 3057 3066 12 11:23P Nov 15
SOYBEAN MEAL  Jan 19 @SM9F 3076 3090 3091 3080 3087 11 11:18P Nov 15
SOYBEAN MEAL  Mar 19 @SM9H 3101 3109 3115 3104 3112 11 11:18P Nov 15
LEAN HOGS  Dec 18 @HE8Z 57.000 57.175 57.875 56.775 57.100 0.075 1:04P Nov 15
LEAN HOGS  Feb 19 @HE9G 62.350 62.525 63.975 62.325 63.775 1.400 1:04P Nov 15
LEAN HOGS  Apr 19 @HE9J 67.750 68.000 69.100 67.700 68.700 1.000 1:04P Nov 15
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.875 149.075 148.575 148.625 - 0.350 12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.575 148.075 146.275 147.775 0.875 1:04P Nov 15
FEEDER CATTLE  Mar 19 @GF9H 143.800 143.650 144.925 143.100 144.375 0.750 1:04P Nov 15
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.025 0.550 1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.075 0.500 1:04P Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 120.925 0.375 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  0'6
Bid:  368'0
Ask:  368'2
Today's High:  368'4
Today's Low:  367'0
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
11:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN