Friday, September 21, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 356'0 352'2 354'0 1'4 8:47A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 368'2 364'4 366'0 1'2 8:47A Sep 21
CORN  May 19 @C9K 372'6 373'0 376'0 372'4 374'2 1'4 8:47A Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'6 842'2 844'2 -6'0 8:47A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 863'0 855'6 858'0 -6'0 8:47A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 876'2 868'6 871'0 -6'0 8:47A Sep 21
SOYBEAN MEAL  Oct 18 @SM8V 3114 3111 3119 3087 3094 - 20 8:47A Sep 21
SOYBEAN MEAL  Dec 18 @SM8Z 3144 3140 3148 3116 3123 - 21 8:47A Sep 21
SOYBEAN MEAL  Jan 19 @SM9F 3153 3145 3156 3122 3130 - 23 8:47A Sep 21
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 60.925 61.400 0.150 8:47A Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 57.625 58.025 -0.250 8:47A Sep 21
LEAN HOGS  Feb 19 @HE9G 65.625 65.500 65.675 65.100 65.325 -0.300 8:47A Sep 21
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 156.350 155.775 156.000 0.325 8:44A Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 157.800 157.275 157.475 0.200 8:48A Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 157.575 156.975 157.125 - 0.025 8:48A Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 112.700 112.100 112.150 - 0.300 8:47A Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.125 117.325 117.350 - 0.550 8:47A Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 121.700 121.175 121.200 - 0.400 8:47A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  354'4
Change:  2'0
Bid:  354'2
Ask:  354'4
Today's High:  356'0
Today's Low:  352'2
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN