Friday, June 5, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 329'0 328'6 331'4 328'2 329'6 0'6 9:37A Jun 05
CORN  Sep 20 @C0U 333'2 332'6 335'4 332'4 334'0 0'6 9:37A Jun 05
CORN  Dec 20 @C0Z 342'6 342'2 344'6 342'0 343'4 0'6 9:37A Jun 05
SOYBEANS  Jul 20 @S0N 867'6 868'0 873'4 865'2 867'0 -0'6 9:37A Jun 05
SOYBEANS  Aug 20 @S0Q 868'6 868'6 874'4 867'2 868'4 -0'2 9:37A Jun 05
SOYBEANS  Sep 20 @S0U 870'2 870'4 875'6 869'2 870'2 0'0 9:37A Jun 05
SOYBEAN MEAL  Jul 20 @SM0N 2898 2898 2915 2873 2884 - 14 9:37A Jun 05
SOYBEAN MEAL  Aug 20 @SM0Q 2919 2920 2936 2897 2907 - 12 9:37A Jun 05
SOYBEAN MEAL  Sep 20 @SM0U 2936 2936 2951 2917 2927 - 9 9:33A Jun 05
LEAN HOGS  Jun 20 @HE0M 48.425 48.450 48.775 48.050 48.400 -0.025 9:37A Jun 05
LEAN HOGS  Jul 20 @HE0N 53.575 53.800 54.950 53.400 54.525 0.950 9:37A Jun 05
LEAN HOGS  Aug 20 @HE0Q 55.775 55.875 56.975 55.650 56.825 1.050 9:37A Jun 05
FEEDER CATTLE  Aug 20 @GF0Q 134.725 135.250 135.500 133.350 134.125 - 0.600 9:37A Jun 05
FEEDER CATTLE  Sep 20 @GF0U 136.500 136.825 137.125 135.050 135.750 - 0.750 9:37A Jun 05
FEEDER CATTLE  Oct 20 @GF0V 137.275 137.500 137.850 135.900 136.400 - 0.875 9:35A Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.725 95.750 95.925 93.350 94.375 -1.350 9:37A Jun 05
LIVE CATTLE  Aug 20 @LE0Q 97.925 98.000 98.225 95.700 96.550 -1.375 9:37A Jun 05
LIVE CATTLE  Oct 20 @LE0V 100.875 101.050 101.225 98.975 99.800 - 1.075 9:37A Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  329'6
Change:  0'6
Bid:  329'6
Ask:  330'0
Today's High:  331'4
Today's Low:  328'2
Volume:  155,612
Open:  328'6
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN