Friday, March 24, 2023
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 631'6 631'0 645'0 627'4 644'4 11'2 1:19P Mar 24
CORN  Jul 23 @C3N 610'6 610'0 624'2 607'4 623'6 12'2 1:19P Mar 24
CORN  Sep 23 @C3U 560'0 559'0 569'6 557'2 569'2 9'2 1:19P Mar 24
SOYBEANS  May 23 @S3K 1419'4 1419'4 1432'0 1405'0 1429'4 8'6 1:19P Mar 24
SOYBEANS  Jul 23 @S3N 1398'4 1398'4 1411'0 1383'6 1407'4 7'6 1:19P Mar 24
SOYBEANS  Aug 23 @S3Q 1353'4 1353'6 1366'2 1339'4 1362'2 7'4 1:19P Mar 24
SOYBEAN MEAL  May 23 @SM3K 4383 4398 4466 4350 4450 68 1:19P Mar 24
SOYBEAN MEAL  Jul 23 @SM3N 4345 4362 4426 4313 4416 71 1:19P Mar 24
SOYBEAN MEAL  Aug 23 @SM3Q 4253 4265 4338 4229 4327 72 1:19P Mar 24
LEAN HOGS  Apr 23 @HE3J 75.750 75.750 77.525 75.625 77.150 1.425 1:04P Mar 24
LEAN HOGS  May 23 @HE3K 83.350 83.050 86.000 83.050 85.825 2.325 1:04P Mar 24
LEAN HOGS  Jun 23 @HE3M 89.375 89.350 91.875 88.800 91.225 2.050 1:04P Mar 24
FEEDER CATTLE  Mar 23 @GF3H 189.025 189.275 190.125 188.300 189.650 0.625 1:04P Mar 24
FEEDER CATTLE  Apr 23 @GF3J 195.000 194.525 195.000 193.475 194.650 - 0.200 1:04P Mar 24
FEEDER CATTLE  May 23 @GF3K 198.600 198.475 198.600 196.650 197.625 - 1.050 1:04P Mar 24
LIVE CATTLE  Apr 23 @LE3J 162.150 162.050 163.300 161.750 163.125 0.850 1:04P Mar 24
LIVE CATTLE  Jun 23 @LE3M 155.800 155.750 156.850 155.300 156.700 0.800 1:04P Mar 24
LIVE CATTLE  Aug 23 @LE3Q 155.700 155.700 156.600 155.350 156.600 0.725 1:04P Mar 24
WHEAT CSO JUL-JUL SY...  Jul 23 @QW23N -25.7500 -23.7500 2.0000 1:15P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  644'4
Change:  11'2
Bid:  642'4
Ask:  642'4
Today's High:  645'0
Today's Low:  627'4
Volume:  178,210
Open:  631'0
Settle:  643'0s
Prev:  631'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN