Monday, April 19, 2021
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 585'4 588'6 596'6 588'2 592'4 6'4 1:19P Apr 19
CORN  Jul 21 @C1N 573'6 576'4 584'4 576'4 580'4 6'6 1:19P Apr 19
CORN  Sep 21 @C1U 529'4 533'0 539'0 532'4 537'0 8'0 1:19P Apr 19
SOYBEANS  May 21 @S1K 1433'2 1439'6 1454'4 1434'6 1449'0 16'4 1:19P Apr 19
SOYBEANS  Jul 21 @S1N 1422'4 1430'0 1441'6 1423'4 1435'0 14'0 1:19P Apr 19
SOYBEANS  Aug 21 @S1Q 1381'0 1384'6 1398'4 1381'4 1391'6 12'6 1:19P Apr 19
SOYBEAN MEAL  May 21 @SM1K 4022 4044 4089 4017 4074 53 1:19P Apr 19
SOYBEAN MEAL  Jul 21 @SM1N 4064 4081 4126 4056 4112 49 1:19P Apr 19
SOYBEAN MEAL  Aug 21 @SM1Q 4026 4037 4089 4021 4077 54 1:19P Apr 19
LEAN HOGS  May 21 @HE1K 102.475 102.675 105.975 102.675 105.600 3.175 1:04P Apr 19
LEAN HOGS  Jun 21 @HE1M 101.700 101.200 105.375 101.100 104.150 2.625 1:04P Apr 19
LEAN HOGS  Jul 21 @HE1N 99.700 99.425 102.825 99.375 101.900 2.275 1:04P Apr 19
FEEDER CATTLE  Apr 21 @GF1J 139.625 139.650 139.650 137.150 137.700 - 1.900 1:04P Apr 19
FEEDER CATTLE  May 21 @GF1K 143.725 143.850 143.850 140.275 142.500 - 1.250 1:04P Apr 19
FEEDER CATTLE  Aug 21 @GF1Q 154.550 154.300 154.300 150.675 153.225 - 1.775 1:04P Apr 19
LIVE CATTLE  Apr 21 @LE1J 120.850 121.025 121.225 119.500 120.300 - 0.500 1:04P Apr 19
LIVE CATTLE  Jun 21 @LE1M 119.175 119.400 119.400 117.550 118.675 - 0.575 1:04P Apr 19
LIVE CATTLE  Aug 21 @LE1Q 119.150 119.300 119.375 117.400 118.675 - 0.500 1:04P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  592'4
Change:  6'4
Bid:  592'0
Ask:  592'0
Today's High:  596'6
Today's Low:  588'2
Volume:  85,660
Open:  588'6
Settle:  592'0s
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN