Monday, July 15, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 454'2 459'2 460'0 439'6 441'4 -13'2 1:19P Jul 15
CORN  Dec 19 @C9Z 459'2 464'0 464'6 446'0 447'6 -12'2 1:19P Jul 15
CORN  Mar 20 @C0H 465'0 469'4 470'4 452'6 454'4 -11'2 1:19P Jul 15
SOYBEANS  Aug 19 @S9Q 913'2 915'2 918'0 900'4 902'0 -11'4 1:19P Jul 15
SOYBEANS  Sep 19 @S9U 919'0 921'4 923'4 906'4 907'2 -11'2 1:19P Jul 15
SOYBEANS  Nov 19 @S9X 931'4 934'0 936'4 918'4 920'2 -11'4 1:19P Jul 15
SOYBEAN MEAL  Aug 19 @SM9Q 3148 3158 3170 3107 3115 - 32 1:19P Jul 15
SOYBEAN MEAL  Sep 19 @SM9U 3165 3175 3187 3124 3134 - 32 1:19P Jul 15
SOYBEAN MEAL  Oct 19 @SM9V 3182 3196 3205 3140 3149 - 32 1:19P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V 73.225 73.600 74.475 72.725 74.000 0.675 1:04P Jul 15
FEEDER CATTLE  Aug 19 @GF9Q 141.600 141.500 142.225 140.350 141.575 0.050 1:04P Jul 15
FEEDER CATTLE  Sep 19 @GF9U 142.550 142.400 143.100 141.350 142.550 0.050 1:04P Jul 15
FEEDER CATTLE  Oct 19 @GF9V 142.850 142.475 143.400 141.600 142.900 0.125 1:04P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  441'0
Ask:  441'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN