Jersey County Grain Co.
   
 
Home
Feed Division
Notices
Classified Ads
- - - - - - - -
Weather
Quotes
Ag News
Market News
DTN Soybean Rust
Portfolio
AgBizDir.com
DTN Ethanol
Rural Lifestyle
Futures Markets
Wheat News
  
 
Welcome
 

We are not accepting grain at this time at our Hardin location due to high water.

If you have wheat ready to pick or contracted with us give
Mike Welbourne a call at (work) 618-498-2184 or (cell) 618-946-6737 
we will try to accommodate you the best we can.
If you have any questions or concerns please feel free to give us a call!  

** CHECK IT OUT **

We are now accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login.   
If you have any questions give us a call!!!

Thank you for choosing our website.
Check back often for continued updates.

Quote Ticker

 - Mouse over for last update

Contact Information

Jersey County Grain Company
serving you with two locations 

Hardin Facility (618)576-2519 
P.O. Box 336, Hardin, Il 62047 

 Jerseyville Facility (618)498-2184
426 East Exchange St., Jerseyville, Il 62052  

Office hours:  Mon-Fri  8:00am-5:00pm



DTN Market News
What They Said: Corn Bulls Alive and Well
DTN Early Word Grains 07/03 06:04
DTN Midday Grain Comments 07/03 11:30
DTN Closing Grain Comments 07/03 14:23
DTN Cattle Close/Trends 07/03 15:25
DTN Early Word Opening Livestock 07/03 05:39
DTN Midday Livestock Comments 07/03 11:18
DTN Closing Livestock Comments 07/02 15:52
DTN Chart Technical Points 07/04 15:00
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Hardin, IL
Change Zip: 

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83oF
Low: 61oF		 High: 90oF
Low: 64oF		 High: 92oF
Low: 73oF		 High: 91oF
Low: 73oF		 High: 85oF
Low: 69oF
View complete Local Weather

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
7460 - 26 1:42P07/03/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
16580 122 1:42P07/03/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
8726 74 1:38P07/03/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
4550 10 1:42P07/03/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.98 0.10 12:00P07/03/2008   12:00:00PM CST
WAL-MART STORES NYSE
56.60 0.10 12:01P07/03/2008   12:01:00PM CST
EXXON MOBIL COR NYSE
88.27 0.86 12:01P07/03/2008   12:01:00PM CST
TIME WARNER INC NYSE
14.69 0.14 12:01P07/03/2008   12:01:00PM CST
 - Mouse over for last update

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution

DTN Blogs & Forums

DTN Market Matters Blog
What They Said: Corn Bulls Alive and Well
Pat Hill (Bio) – DTN Markets Blogger

Corn may have shed a dime in this short week of trade, but bullish sentiment remains palpable. [Read and Comment on Full Blog]
Posted at 2:57PM Thu Jul 3, 2008 CDT

Google Search

Google

Jersey County Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Intraday Commodities

 
Local Cash Bids
 
Hardin Elevator Delivery Basis Cash  
 Corn July 2008
  Oct 2008
  Jan 2009
 Soybeans July 2008
  Oct 2008
  Jan 2009
 Wheat July 2008
Jerseyville Elevator Delivery Basis Cash  
 Corn July 2008
  Oct 2008
  Jan 2009
 Soybeans July 2008
  Oct 2008
  Jan 2009
 Wheat July 2008
Click to view more Grain Bids2

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s 0'0
Dec 777'0s 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1658'0s 12'2
Aug 1649'0s 0'0
Sep 1637'2s 5'2
 
@IW - SOFT RED WHEAT INDEX - MGE
  High Low Last Chg
Jul 679'0s 2'0
Aug 683'0s 2'0
Sep 688'0s 2'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 450'5s 6'7
Aug 445'7s 4'9
Sep 440'3s 3'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 0.000 0.000 72.275s 0.450
Aug 0.000 0.000 70.950s - 0.350
Oct 0.000 0.000 69.450s - 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 0.000 0.000 103.800s - 0.200
Oct 0.000 0.000 111.525s - 0.225
Dec 0.000 0.000 114.500s 0.075

My LDP
 
Chg Zip: 
County LDP
Calhoun, IL PCP LDP Date
 Barley 4.92 - 3.26 7/3
 Canola 26.79 - 18.45 6/27
 Corn 7.13 - 5.07 7/3
 Durum 0.00 0.00 7/3
 Flaxseed 32.31 - 23.17 6/27
 HRS 0.00 0.00 7/3
 HRW 0.00 0.00 7/3
 Oats 3.90 - 2.53 7/3
 RapeSeed 24.04 - 16.90 6/27
 Sorghum 11.80 - 8.22 7/3
 Soybeans 16.03 10.82 7/3
 Sunflower Oil 27.29 - 20.07 6/27
 Sunflower Seed 27.29 - 20.07 6/27
 Wheat 6.60 - 3.96 7/3
 White 0.00 0.00 7/3

Summer Weather Outlook -- 4
7/03 2:58 PM
Though portions of South Australia, Victoria and New South Whales received some rain during May and June, those areas will need additional showers to recover from drought, according to DTN Meteorologist Joel Burgio.
Hunger Group Calls for Grain Reserve
7/03 11:33 AM
The key food program headed by the United Nations wants major industrial countries to develop a grain reserve to help during times of high commodity prices.
Groups Want Tariff Dropped
7/03 11:28 AM
A coalition of food-processing companies and trade groups for livestock producers are asking President Bush to suspend the tariff on imported ethanol.
Ethanol Doom Tales Premature
7/02 2:20 PM
Though DTN's hypothetical ethanol plant has been struggling with negative profit margins since January, two analysts who follow profitability closely said some doomsday scenarios may be premature.

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN MarketSpace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN