Monday, October 25, 2021
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates

**Saturday 10/23/21  7:30am - 5:00pm  unless it rains,

 call if you have questions**

Hardin Harvest Hours

Monday 10/18/21                  7:30am - 6:00pm
   Tuesday 10/19/21                  7:30am - 6:00pm   
Wednesday 10/20/21             7:30am - 6:00pm
Thursday 10/21/21                7:30am - 6:00pm
Friday 10/22/21                     7:30am - 6:00pm
Saturday 10/23/21                 7:30am - 5:00pm
Sunday 10/24/21                               CLOSED

**Weather permitting**

 

Jersryville Harvest Hours

  Monday 10/18/21                7:30am - 5:00pm
  Tuesday 10/19/21                7:30am - 6:00pm
  Wednesday 10/20/21           7:30am - 6:00pm
  Thursday 10/21/21              7:30am - 6:00pm
  Friday 10/22/21                   7:30am - 6:00pm
  Saturday 10/23/21               7:30am - 5:00pm
   Sunday 10/24/21                 CLOSED

**Weather permitting**


 

Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 21) 537'4 -0'4 10/25/21   2:22 AM CST
  • CORN (Mar 22) 546'0 -0'6 10/25/21   2:22 AM CST
  • CORN (May 22) 549'6 -1'0 10/25/21   2:21 AM CST
  • SOYBEANS (Nov 21) 1230'6 10'2 10/25/21   2:21 AM CST
  • SOYBEANS (Jan 22) 1241'4 10'6 10/25/21   2:22 AM CST
  • SOYBEANS (Mar 22) 1251'2 11'4 10/25/21   2:20 AM CST
  • SOYBEAN MEAL (Dec 21) 3302 28 10/25/21   2:22 AM CST
  • SOYBEAN MEAL (Jan 22) 3282 28 10/25/21   2:20 AM CST
  • SOYBEAN MEAL (Mar 22) 3283 29 10/25/21   2:14 AM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.300 - 2.675 10/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 539'0 535'2 537'4 -0'4 538'0 02:22A Chart for @C1Z Options for @C1Z
Mar 22 545'4 547'6 543'6 546'0 -0'6 546'6 02:22A Chart for @C2H Options for @C2H
May 22 549'6 551'2 547'4 549'6 -1'0 550'6 02:22A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'6 10'2 1220'4 02:22A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1241'4 10'6 1230'6 02:22A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1251'2 11'4 1239'6 02:22A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3308 3251 3302 28 3274 02:22A Chart for @SM1Z Options for @SM1Z
Jan 22 3240 3288 3234 3282 28 3254 02:22A Chart for @SM2F Options for @SM2F
Mar 22 3236 3287 3234 3283 29 3254 02:22A Chart for @SM2H Options for @SM2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/24 Chart for @HE2J Options for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/24 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/24 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 46°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 0%
High: 54°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 48°F
Precip: 80%
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C1Z 537'4 -0'4
@S1X 1230'6 10'2
@W1Z 759'4 3'4
@O1Z 665'4 -1'6
Stocks
MSFT 309.160000 - 1.600000
WMT 148.340000
XOM 63.120000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart
 FEB 2022  Chart Chart
 MARCH 2022  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 OCT  Chart Chart
 NOV  Chart Chart
 DEC 2021  Chart Chart
 JAN 2022  Chart Chart
 FEB 2022  Chart Chart
 MARCH 2022  Chart Chart

Price as of 10/25/21 02:33AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CZ1

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, October 21, 2021 1:23PM CDT
Speaking to reporters on Wednesday during an event, Agriculture Secretary Tom Vilsack said he still expects to see a significant increase for conservation funding despite plans to cut the reconciliation bill from $3.5 trillion to around $1.9 trillion.
Monday, October 18, 2021 7:46PM CDT
Friday, October 15, 2021 12:26PM CDT

DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Quote Ticker
  • CORN (Dec 21) 537'4 -0'4 10/25/21   2:22 AM CST
  • CORN (Mar 22) 546'0 -0'6 10/25/21   2:22 AM CST
  • CORN (May 22) 549'6 -1'0 10/25/21   2:21 AM CST
  • SOYBEANS (Nov 21) 1230'6 10'2 10/25/21   2:21 AM CST
  • SOYBEANS (Jan 22) 1241'4 10'6 10/25/21   2:22 AM CST
  • SOYBEANS (Mar 22) 1251'2 11'4 10/25/21   2:20 AM CST
  • SOYBEAN MEAL (Dec 21) 3302 28 10/25/21   2:22 AM CST
  • SOYBEAN MEAL (Jan 22) 3282 28 10/25/21   2:20 AM CST
  • SOYBEAN MEAL (Mar 22) 3283 29 10/25/21   2:14 AM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.300 - 2.675 10/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN