Current Updates
	Jersey County Grain Co. Office Hours Monday - Friday 7:30am to 4:00pm Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville) We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEAN MEAL (Mar 20) 2982 - 6 SOYBEAN MEAL (May 20) 3024 - 7 SOYBEAN MEAL (Jul 20) 3064 - 9 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900 LEAN HOGS (May 20) 79.550 -1.800 FEEDER CATTLE (Jan 20) 141.875 - 0.925 FEEDER CATTLE (Mar 20) 139.600 - 0.850 FEEDER CATTLE (Apr 20) 142.400 - 0.975 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LIVE CATTLE (Jun 20) 116.000 - 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 May 20 3028 3045 3019 3024 - 7 3025s 01/24 Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Close/Trends 01/24 15:40
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/24 16:09
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 01/13

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 30°F Precip: 57% High: 41°F Low: 27°F Precip: 0% High: 39°F Low: 30°F Precip: 0% High: 38°F Low: 28°F Precip: 0% High: 39°F Low: 31°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C0H 386'6 -6'4 @S0H 902'2 -7'4 @W0H 571'6 -7'0 @O0H 303'2 -13'2 Stocks MSFT 165.040000 - 1.680000 WMT 114.370000 XOM 66.320000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Higher Wheat Is the Word DTN Weekly Average DDG Price Steady Technically Speaking Livestock Markets Examined A Volatile Week in Crude Oil Grains Dissected Ahead of WASDE Fundamentally Speaking Record Animal Numbers Boost Sep-Nov 2019 Corn Feed Demand USDA Revises Corn Feed Demand Change in US Corn & Soybean Planted Area DTN Ag Policy Blog More Farm Bureau Policy Highlights From the Notebook Perdue Defends NASS, But Open to Crop Survey Changes Republicans Extoll China Agreement While Democrats Are Cautious Minding Ag's Business Profit Through Marketing, Management Power of Positive Leadership The Recipe Is In the Soup DTN Ag Weather Forum Favorable Conditions for Brazil This Week Steep Extreme Weather Price Tag in 2019 Beneficial Brazil Pattern Continues DTN Ethanol Blog Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail GAO Will Investigate Small-Refinery Exemptions Program China Puts Hold on Planned E10 Mandate as Corn Stocks Drop DTN Production Blog Wondering About the Future of Pest Management in Ag? Look to Its Students. Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Harrington's Sort & Cull Hitting the High Points of Last Week Bringing in the New Year Strong Winter and the Weeks Ahead South America Calling Favorable Conditions for Brazil This Week Beneficial Brazil Pattern Continues ADM Expands Extracts Business With Acquisition of Brazilian Company An Urban’s Rural View Americans on the Move, Elections in the Balance Someday This Too Will End Could the Twenties be the Decade of the Plant? Machinery Chatter Kinze Ups Planting Speed to 12 Mph Multimeter Mystery Deere Reveals Its Largest Combine Canadian Markets AAFC's Releases Initial Forecasts for 2020-21 Basis Weakness Weighs on Saskatchewan Cash Markets Canadian Dollar Breaks Lower Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JAN 2020   FEB 2020   MARCH 2020   FALL 2020  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JAN 2020   FEB 2020   MARCH 2020   FALL 2020
	Price as of 01/25/20 03:32AM CST. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Closing Market Comment  03:24 1/24/2020 Coronavirus Fear Hits Grains Friday Midday Hot Sheet  01:29 1/24/2020 Red-Number Friday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:02 1/24/2020 Heavy Rain Eases In Brazil Friday

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Snow, Rain in Eastern Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary Posted at 1:14PM Fri Jan 24, 2020 CST

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor More Farm Bureau Policy Highlights From the Notebook Wednesday, January 22, 2020 10:12AM CST Farm Bureau delegates on Tuesday held a marathon session on their policy book. Beyond the changes highlighted in Top Stories, here were some other policy changes Farm Bureau added to its policy book. Perdue Defends NASS, But Open to Crop Survey Changes Monday, January 20, 2020 8:28PM CST Republicans Extoll China Agreement While Democrats Are Cautious Thursday, January 16, 2020 7:44AM CST [Read and Comment on Full Blog]

	DTN Farm Business
	New Clean Water Rule Released Thursday, January 23, 2020 2:28PM CST The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS. [Read Full News Story] Guardedly Optimistic on 2020 Friday, January 17, 2020 8:38AM CST One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers. [Read Full News Story]

	Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEAN MEAL (Mar 20) 2982 - 6 SOYBEAN MEAL (May 20) 3024 - 7 SOYBEAN MEAL (Jul 20) 3064 - 9 LEAN HOGS (Feb 20) 66.875 -1.275 LEAN HOGS (Apr 20) 73.075 -1.900 LEAN HOGS (May 20) 79.550 -1.800 FEEDER CATTLE (Jan 20) 141.875 - 0.925 FEEDER CATTLE (Mar 20) 139.600 - 0.850 FEEDER CATTLE (Apr 20) 142.400 - 0.975 LIVE CATTLE (Feb 20) 124.950 0.175 LIVE CATTLE (Apr 20) 124.300 0.125 LIVE CATTLE (Jun 20) 116.000 - 0.300

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password