Saturday, November 26, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates

We are taking Corn & Beans!!



Jersey County Grain will be closed
Thurday the 24th and Friday the 25th
Hope everyone has a Happy Thanksgiving!

 

Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 
 
We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!


Quote Ticker
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (May 23) 669'2 4'4 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (May 23) 1446'6 1'0 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4087 - 9 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Jan 23) 4064 - 11 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4042 2 11/25/22   12:04 PM CST
  • LEAN HOGS (Dec 22) 83.750 -0.175 11/25/22   12:04 PM CST
  • LEAN HOGS (Feb 23) 88.450 -0.300 11/25/22   12:04 PM CST
  • LEAN HOGS (Apr 23) 94.050 -0.575 11/25/22   12:03 PM CST
  • FEEDER CATTLE (Jan 23) 178.675 - 0.950 11/25/22   12:04 PM CST
  • FEEDER CATTLE (Mar 23) 181.975 - 0.800 11/25/22   12:04 PM CST
  • FEEDER CATTLE (Apr 23) 185.850 - 0.925 11/25/22   12:02 PM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.275 11/25/22   12:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 - 0.300 11/25/22   12:04 PM CST
  • LIVE CATTLE (Apr 23) 158.975 - 0.150 11/25/22   12:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 19.7500 -3.0000 11/25/22   12:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4097 4143 4079 4087 - 9 4088s 11/25 Chart for @SM2Z Options for @SM2Z
Jan 23 4070 4121 4054 4064 - 11 4063s 11/25 Chart for @SM3F Options for @SM3F
Mar 23 4039 4085 4020 4042 2 4042s 11/25 Chart for @SM3H Options for @SM3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 Chart for @HE3J Options for @HE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Chart for @GF3F Options for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Chart for @GF3H Options for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 Chart for @LE3J Options for @LE3J
@QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT
Month Open High Low Last Change Close Time More
Jul 23 19.7500 -3.0000 19.7500s 11/25 Chart for @QW23N Options for @QW23N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 40°F
Precip: 80%
High: 54°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 59%
High: 45°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C2Z 667'2 4'6
@S3F 1433'4 0'2
@W2Z 771'4 -18'0
@O2Z 390'4 -4'4
Stocks
MSFT 247.490000 - 0.090000
WMT 153.070000 0.650000
XOM 113.210000 - 0.400000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 FEB 2023  Chart Chart
 MAR 2023  Chart Chart
 SON 2023  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 FEB 2023  Chart Chart
 MAR 2023  Chart Chart
 SON 2023  Chart Chart

WHEAT
  Hardin Elevator
Cash Price
 JUNE/JULY 2023  Chart

Price as of 11/26/22 11:46PM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CZ2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Cutoff Low Producing Widespread Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary

Posted at 12:21PM Fri Nov 25, 2022 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, November 22, 2022 12:12PM CST
Comments were originally expected to be due Dec. 2, but USDA added 45 days for comment through Jan. 17, 2023. The proposed rule, dubbed "Inclusive Competition and Market Integrity," would prohibit certain "prejudices against market-vulnerable individuals" that tend to be excluded in livestock markets.
Monday, November 21, 2022 3:41PM CST
Thursday, November 17, 2022 7:20PM CST

DTN Farm Business
Friday, November 18, 2022 3:21PM CST
Lower water flows coming from the Missouri River will lead to longer dredging operations on the Mississippi River around St. Louis to keep a navigation channel open.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.

Quote Ticker
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (May 23) 669'2 4'4 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (May 23) 1446'6 1'0 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Dec 22) 4087 - 9 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Jan 23) 4064 - 11 11/25/22   12:04 PM CST
  • SOYBEAN MEAL (Mar 23) 4042 2 11/25/22   12:04 PM CST
  • LEAN HOGS (Dec 22) 83.750 -0.175 11/25/22   12:04 PM CST
  • LEAN HOGS (Feb 23) 88.450 -0.300 11/25/22   12:04 PM CST
  • LEAN HOGS (Apr 23) 94.050 -0.575 11/25/22   12:03 PM CST
  • FEEDER CATTLE (Jan 23) 178.675 - 0.950 11/25/22   12:04 PM CST
  • FEEDER CATTLE (Mar 23) 181.975 - 0.800 11/25/22   12:04 PM CST
  • FEEDER CATTLE (Apr 23) 185.850 - 0.925 11/25/22   12:02 PM CST
  • LIVE CATTLE (Dec 22) 153.100 - 0.275 11/25/22   12:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 - 0.300 11/25/22   12:04 PM CST
  • LIVE CATTLE (Apr 23) 158.975 - 0.150 11/25/22   12:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 19.7500 -3.0000 11/25/22   12:00 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN