Current Updates
	HOURS 7:30 am - 4:00 pm Jerseyville is open for grain deliveries.   Wheat I believe the Kampsville Ferry has a size limit on it. I don't know the size for certain but am guessing a semi won't be allowed to ride it. Another option for wheat, if you have bin space, would be to put your wheat in your bin. Once either the Brussels Ferry or Rt 16 opens we can send trucks to the farm and load the wheat out before harvest. High water on the Mississippi and the Illinois are becoming a larger headache almost every day. The Hardin elevator is inaccessible, however, the Jerseyville elevator has made some space and is able to receive grain. The river is falling but I don't think it will be low enough for us to dry our receiving pits and receive wheat in time for that harvest. So, we will be receiving wheat in Jerseyville but, with limited space, we will be requiring that it be sold, placed on a basis contract. If you are a wheat bull, a sale can be replaced with a long futures position or an option. Wheat spreads are wide so the basis contract won't be much fun. The futures and options are available but they both come with heartburn. Futures are similar to holding grain in a bin except you have to actually write checks instead of just watching the value of the grain in the bin drop. Options set a floor and allow for improving your price in a rally but they aren't cheap.    Please call the Jerseyville office if you want to deliver wheat. Ardent Mills is open in Alton and the thinking is the St Louis harbor will open this weekend.    We now have alternative phone and internet service set up for Hardin. If you are accustomed to calling the Hardin location they now have the markets and can price grain.   DP Program Due to high water that is affecting loading operations at Hardin the current free dp program for 2019 will close. We plan to open it back up once the water level subsides.   Offer Maintenance Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.   **2019 CROP UPDATE** The 2020 non gmo corn program is full, we may be able to add a barge or two later but for now we are not able to accept any more bushels of corn in the program. We still have room for 30,000 bushels of soybeans. We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Sep 19) 441'4 -13'2 CORN (Dec 19) 447'6 -12'2 CORN (Mar 20) 454'4 -11'2 SOYBEANS (Aug 19) 902'0 -11'4 SOYBEANS (Sep 19) 907'2 -11'2 SOYBEANS (Nov 19) 920'2 -11'4 SOYBEAN MEAL (Aug 19) 3115 - 32 SOYBEAN MEAL (Sep 19) 3134 - 32 SOYBEAN MEAL (Oct 19) 3149 - 32 LEAN HOGS (Jul 19) 70.775 -0.275 LEAN HOGS (Aug 19) 80.300 -0.550 LEAN HOGS (Oct 19) 74.000 0.675 FEEDER CATTLE (Aug 19) 141.575 0.050 FEEDER CATTLE (Sep 19) 142.550 0.050 FEEDER CATTLE (Oct 19) 142.900 0.125 LIVE CATTLE (Aug 19) 108.475 0.025 LIVE CATTLE (Oct 19) 109.750 - 0.200 LIVE CATTLE (Dec 19) 114.125 - 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 05:13P Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 05:13P Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 05:00P Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 04:58P Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 05:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3158 3170 3107 3115 - 32 3116s 04:58P Sep 19 3175 3187 3124 3134 - 32 3133s 04:56P Oct 19 3196 3205 3140 3149 - 32 3150s 04:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN Cattle Close/Trends 07/15 15:30
	DTN Early Word Opening Livestock 07/15 06:23
	DTN Midday Livestock Comments 07/15 12:21
	DTN Closing Livestock Comment 07/15 15:40
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs 07/08

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 73°F Low: 71°F Precip: 66% High: 81°F Low: 71°F Precip: 80% High: 91°F Low: 71°F Precip: 0% High: 93°F Low: 78°F Precip: 0% High: 94°F Low: 77°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C9U 441'4 -13'2 @S9Q 902'0 -11'4 @W9U 509'0 -15'2 @O9U 281'4 -0'2 Stocks MSFT 138.900000 WMT 114.980000 0.380000 XOM 77.080000 -0.550000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River to Gulf Under Siege Again DTN Weekly DDG Average Price Remains Steady Corn Basis Heats Up With No Sign of Cooling Off Technically Speaking Cattle at Home in the Range Chart Patterns Surfacing in Row Crops Chart Analysis: US New-Crop Grain Prices Fundamentally Speaking US Soybean World Trade May be Lowest Ever New Crop Corn Sales Lowest in a Decade Negative Implications for Soybeans From Late Planting DTN Ag Policy Blog NASDA Wants FDA to Move Quickly on Hemp Oversight AquaBounty Salmon No Longer Swimming Up Regulatory Stream Global Outlook: Higher Production, Lower Prices Over Next Decade Minding Ag's Business Nebraska Farmland Values Decline Tariffs Play into China's Hands Take a Chance on Change DTN Ag Weather Forum Barry, the Beltway and South-Central Nebraska El Nino End May Mean Hotter Late Summer in Midwest Disparity in Prairies Mid-July Forecast DTN Ethanol Blog Refiners: Restrict USDA Access to Small-Refinery Waivers Information US may Scale Back Duties on Argentine Biodiesel Imports Flint Hills Resources Closes Nebraska Biodiesel Plant DTN Production Blog Homegrown Hope Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Harrington's Sort & Cull An Incredible Life Homegrown Hope Livestock Industry Loses Valued Analyst South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View The Potato's Revenge, and the Lessons to Be Learned From It John Harrington, RIP Interest Rates are Headed Down, but When? Machinery Chatter Extra Patience Needed on Rural Roadways After Floods AGCO's Fendt Readies New Tractor Series for Corn Belt Launch AGCO Readies Launch of New Telemetry Application Canadian Markets Canadian Wheat Movement Slowing Ontario's Cash Corn Market Also Heating Up Global Wheat Stocks Revised Lower, Boosting Prices Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JULY 2019   AUG 2019   SEPT 2019   OCT/NOV 2019   DEC 2019   JAN 2020  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JULY 2019   AUG 2019   SEPT 2019   OCT/NOV 2019   DEC 2019   JAN 2020
	Price as of 07/15/19 05:26PM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Closing Market Comment  03:58 7/15/2019 Lower Trend Monday Midday Hot Sheet  01:32 7/15/2019 Grains Slide Monday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  03:38 7/15/2019 Hot 5-Day Forecast Monday

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Barry Rain Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary Posted at 4:06PM Mon Jul 15, 2019 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor NASDA Wants FDA to Move Quickly on Hemp Oversight Friday, July 12, 2019 3:55PM CDT The National Association of State Agriculture Directors (NASDA) has written the Food and Drug Administration "to expeditiously create a clear regulatory framework for hemp products." AquaBounty Salmon No Longer Swimming Up Regulatory Stream Thursday, July 11, 2019 4:43PM CDT Global Outlook: Higher Production, Lower Prices Over Next Decade Monday, July 8, 2019 12:07PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Marketing New Gene Technology Thursday, July 11, 2019 4:15PM CDT Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally. [Read Full News Story] Taxlink Friday, July 5, 2019 9:57AM CDT With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%? [Read Full News Story]

	Quote Ticker
	CORN (Sep 19) 441'4 -13'2 CORN (Dec 19) 447'6 -12'2 CORN (Mar 20) 454'4 -11'2 SOYBEANS (Aug 19) 902'0 -11'4 SOYBEANS (Sep 19) 907'2 -11'2 SOYBEANS (Nov 19) 920'2 -11'4 SOYBEAN MEAL (Aug 19) 3115 - 32 SOYBEAN MEAL (Sep 19) 3134 - 32 SOYBEAN MEAL (Oct 19) 3149 - 32 LEAN HOGS (Jul 19) 70.775 -0.275 LEAN HOGS (Aug 19) 80.300 -0.550 LEAN HOGS (Oct 19) 74.000 0.675 FEEDER CATTLE (Aug 19) 141.575 0.050 FEEDER CATTLE (Sep 19) 142.550 0.050 FEEDER CATTLE (Oct 19) 142.900 0.125 LIVE CATTLE (Aug 19) 108.475 0.025 LIVE CATTLE (Oct 19) 109.750 - 0.200 LIVE CATTLE (Dec 19) 114.125 - 0.125

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password