Current Updates
	** Now contracting Non-GMO Corn bu for 2022/2023 crop. Buyers Call Dec/Jan/Feb/Mar delivery Contact Greg, Stacy, or Tracy for details    Jersey County Grain Co. Normal Office Hours Monday - Friday 7:30am to 4:00pm 618-576-2519 (Hardin) 618-498-2183 (Jerseyville)   We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Jul 22) 801'6 -8'6 CORN (Sep 22) 773'2 -5'2 CORN (Dec 22) 761'0 -4'6 SOYBEANS (Jul 22) 1678'4 21'4 SOYBEANS (Aug 22) 1624'2 17'0 SOYBEANS (Sep 22) 1562'0 15'2 SOYBEAN MEAL (Jul 22) 4119 - 18 SOYBEAN MEAL (Aug 22) 4082 - 6 SOYBEAN MEAL (Sep 22) 4041 - 9 LEAN HOGS (Jun 22) 105.075 1.325 LEAN HOGS (Jul 22) 107.750 2.950 LEAN HOGS (Aug 22) 107.300 2.450 FEEDER CATTLE (May 22) 157.325 - 0.225 FEEDER CATTLE (Aug 22) 166.525 - 0.650 FEEDER CATTLE (Sep 22) 169.000 - 0.825 LIVE CATTLE (Jun 22) 132.850 - 0.175 LIVE CATTLE (Aug 22) 133.250 - 0.425 LIVE CATTLE (Oct 22) 139.325 - 0.325 WHEAT CSO JUL-JUL SYNTHETIC (Jul 22) 117.7500 -13.0000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 03:50P Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 03:34P Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 03:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 02:57P Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 02:30P Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4135 4189 4072 4119 - 18 4118s 03:36P Aug 22 4083 4139 4043 4082 - 6 4085s 02:30P Sep 22 4040 4091 4007 4041 - 9 4044s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 03:36P Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 02:30P Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 01:05P Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 02:32P @QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT Month Open High Low Last Change Close Time More Jul 22 117.7500 -13.0000 117.7500s 01:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:51
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Prices/Trends 05/17 13:25
	DTN Early Word Livestock Comments 05/17 06:18
	DTN Midday Livestock Comments 05/17 11:37
	DTN Closing Livestock Comment 05/16 16:04
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 58°F Precip: 41% High: 83°F Low: 63°F Precip: 76% High: 88°F Low: 61°F Precip: 29% High: 87°F Low: 70°F Precip: 70% High: 68°F Low: 55°F Precip: 70%
	View complete Local Weather

	Quote of the Day
	"Wrinkles will only go where the smiles have been." ~ Jimmy Buffett,  Musician

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C2N 801'6 -8'6 @S2N 1678'4 21'4 @W2N 1279'6 30'0 @O2N 656'0 14'2 Stocks MSFT 266.820000 5.320000 WMT 131.350000 -16.860000 XOM 92.110000 1.160000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans DTN Weekly DDG Price Slides Lower on Average Technically Speaking Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather New-Crop Grain Prices Examined Fundamentally Speaking Corn, Soybean Export Sales Compared to USDA May Projections Corn, Soybean Export Sales Compared to USDA May Projections Saturated ND and MN Resulting in Lagged Seedings DTN Ag Policy Blog Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Minding Ag's Business Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years Split Nitrogen Applications? There's Insurance for That DTN Ag Weather Forum Wet Spring Slows Planting, But Could Favor Early Crop Growth La Nina Influence Dominates April Climate Report La Nina Influence Dominates April Climate Report DTN Ethanol Blog Iowa Law to Make E15 Available to Drivers Statewide by 2026 Iowa Law to Make E15 Available to Drivers Statewide by 2026 SD Ethanol Company Presses Congressional Leaders to Move on E30 DTN Production Blog Kansas Research Puts Peas in Crop Rotation Is Your Love for Corn Hurting Soybean Yields? What Will Wheat Yield in 2022? Harrington's Sort & Cull Cattle Market Success or Demise This Summer Depends on Throughput Cattle Market Success or Demise This Summer Depends on Throughput Cash Cattle Prices Likely to Face Pushback From Packers South America Calling Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn Central Brazil Running Out of Soil Moisture Early Central Brazil Running Out of Soil Moisture Early An Urban’s Rural View Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates? Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them COVID Will Change Rural America Machinery Chatter Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank Planter Maintenance Tips to Help Boost Your Corn Yield Canadian Markets December Spring Wheat Moves to Uncharted Territory December Spring Wheat Moves to Uncharted Territory Week 40 Canola Deliveries as a Signal of Total Stocks Editor’s Notebook Ukraine's Farmers and Ag Journalists Face Challenges Celebrating Agriculture's Worldwide Role During Ag Day Celebrating Agriculture's Worldwide Role During Ag Day

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  MAY 2022   JUNE 2022   SON 2022   DEC 2022   JAN 2023   MARCH 2023  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  MAY 2022   JUNE 2022   SON 2022   DEC 2022   JAN 2023   MARCH 2023  WHEAT   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JUNE/JULY
	Price as of 05/17/22 04:07PM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	North-Central Thunderstorms Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue May 17, 2022 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Monday, May 16, 2022 5:58PM CDT In a call to reporters from Poland following a meeting of G7 ministers in Germany, Agriculture Secretary Tom Vilsack noted that 80% of last year's Ukrainian crop had already been shipped before Russia began blocking the Black Sea ports, and said that while the remaining grain needs to be moved out of the country, the bigger problem will arise if there is not adequate storage space or shipping opportunities for this year's crop. Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Monday, May 16, 2022 5:58PM CDT Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Monday, May 16, 2022 5:58PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Disaster Relief For 2020 and 2021 Crops Monday, May 16, 2022 12:56PM CDT Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments. [Read Full News Story] Diesel Fuel Prices Set Records Friday, May 13, 2022 5:22PM CDT The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest. [Read Full News Story]

	Quote Ticker
	CORN (Jul 22) 801'6 -8'6 CORN (Sep 22) 773'2 -5'2 CORN (Dec 22) 761'0 -4'6 SOYBEANS (Jul 22) 1678'4 21'4 SOYBEANS (Aug 22) 1624'2 17'0 SOYBEANS (Sep 22) 1562'0 15'2 SOYBEAN MEAL (Jul 22) 4119 - 18 SOYBEAN MEAL (Aug 22) 4082 - 6 SOYBEAN MEAL (Sep 22) 4041 - 9 LEAN HOGS (Jun 22) 105.075 1.325 LEAN HOGS (Jul 22) 107.750 2.950 LEAN HOGS (Aug 22) 107.300 2.450 FEEDER CATTLE (May 22) 157.325 - 0.225 FEEDER CATTLE (Aug 22) 166.525 - 0.650 FEEDER CATTLE (Sep 22) 169.000 - 0.825 LIVE CATTLE (Jun 22) 132.850 - 0.175 LIVE CATTLE (Aug 22) 133.250 - 0.425 LIVE CATTLE (Oct 22) 139.325 - 0.325 WHEAT CSO JUL-JUL SYNTHETIC (Jul 22) 117.7500 -13.0000

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password