Current Updates
	Saturday 9/21/19 the Hardin facility will be open from 7:30am til 4:00pm Closed Sunday 9/22/2019 Please call with questions 618-576-2519 HARVEST HOURS 2019 Monday-Thursday  7:30am - 7:00pm Friday  7:30am - 6:00pm Saturday  7:30am - 6:00pm Sunday  10:00am - 5:00pm All times are WEATHER PERMITTING & may possibly change.  Please call the offices if you have questions.  For anyone wanting to replace a corn sale with a call, the 370 CZ9 is trading at 12 and 7/8 cents. This expires the middle of November   Offer Maintenance Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.   **2019 Non GMO UPDATE** The 2019 crop non gmo corn program is now full once again. We were able to replace some acres but I also think our buyer, COFCO, was able to source a barge or two elsewhere to offset acres lost in the flood.  We do still have room for non gmo beans We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Dec 19) 372'4 1'6 CORN (Mar 20) 383'6 2'0 CORN (May 20) 391'2 1'6 SOYBEANS (Nov 19) 888'4 5'6 SOYBEANS (Jan 20) 902'0 5'4 SOYBEANS (Mar 20) 914'2 5'4 SOYBEAN MEAL (Oct 19) 2920 9 SOYBEAN MEAL (Dec 19) 2960 10 SOYBEAN MEAL (Jan 20) 2976 9 LEAN HOGS (Oct 19) 60.650 -1.050 LEAN HOGS (Dec 19) 66.250 -1.700 LEAN HOGS (Feb 20) 73.825 -1.150 FEEDER CATTLE (Sep 19) 140.500 0.375 FEEDER CATTLE (Oct 19) 139.600 0.275 FEEDER CATTLE (Nov 19) 137.325 - 0.225 LIVE CATTLE (Oct 19) 99.800 - 0.450 LIVE CATTLE (Dec 19) 105.625 - 0.675 LIVE CATTLE (Feb 20) 112.500 - 0.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'2 372'4 371'0 372'4 1'6 370'6 09:56P Mar 20 382'4 383'6 382'2 383'6 2'0 381'6 09:56P May 20 389'6 391'2 389'6 391'2 1'6 389'4 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 888'6 882'6 888'4 5'6 882'6 09:56P Jan 20 896'4 902'0 896'4 902'0 5'4 896'4 09:56P Mar 20 908'4 914'2 908'4 914'2 5'4 908'6 09:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2905 2921 2905 2920 9 2911 09:56P Dec 19 2944 2960 2943 2960 10 2950 09:56P Jan 20 2957 2976 2957 2976 9 2967 09:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/16

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 62°F Precip: 20% High: 80°F Low: 59°F Precip: 40% High: 80°F Low: 64°F Precip: 70% High: 77°F Low: 59°F Precip: 0% High: 85°F Low: 67°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C9Z 372'4 1'6 @S9X 888'4 5'6 @W9Z 484'6 0'4 @O9Z 277'2 1'4 Stocks MSFT 139.440000 - 1.630000 WMT 116.980000 XOM 72.080000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Key Columbia River Lock Shutdown Stops All Barges Headed for Export DTN Weekly Average DDG Price Stronger Technically Speaking Energy Complex Shakes Up Chart Patterns Live Cattle Falls Back Near Old Support A Closer Look at the Soy Complex Fundamentally Speaking 10-State Corn Population vs. Ear Weight Generally Good Growing Conditions in Top Corn/Bean States Steady Erosion in U.S. Share of Global Grain Trade DTN Ag Policy Blog Lawmakers Raise Questions About Hemp Insurance Groups Seek a Green New Deal for Agriculture House Ag Democrats and GOP Senators Call for CCC Provision Minding Ag's Business 2019 Puts Yield Models to the Test Lessons From TEPAP Connects Generations Prevent Fireworks DTN Ag Weather Forum Midwest September Flood Threat Repeat Potential Increases for Frost or Freeze in Canadian Prairies What Happens When Corn, Soybeans Get Hit With a Freeze? DTN Ethanol Blog Economist Proposes Two RFS Changes to Appease Oil, Ethanol Iowa Ethanol Plant Idles Production in Wake of Exemptions Reallocation Sticking Point in Biofuels Negotiations DTN Production Blog Don't Feed the Nematodes Weed Warriors Battle Boots on the Ground Harrington's Sort & Cull Live Cattle Falls Back Near Old Support Meeting Meatless Meat in the Middle Speak Up South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View History's Biggest Fraud The Great U.S.-China Decoupling The Great China Debate Machinery Chatter Agritechnica Gives Innovation Awards Deere Announces New 6M Series Tractors for 2020 Moving Forward Canadian Markets Spring Wheat Futures Come to Life Saskatchewan Harvest Progress by Crop Late Harvest Leads to Tight Prairie Grain Stocks Editor’s Notebook Webinars on Tap Letter From a Summer Intern MyPlanting19 Contest Winners

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  SEPT 2019   OCT/NOV 2019   DEC 2019   JAN 2020   FEB 2020   MARCH 2020  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  SEPT 2019   OCT/NOV 2019   DEC 2019   JAN 2020   FEB 2020   MARCH 2020
	Price as of 09/22/19 10:07PM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Closing Market Comment  03:59 9/20/2019 Soybeans Lower Friday Midday Hot Sheet  01:28 9/20/2019 Spring Wheat Rally Friday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:27 9/20/2019 Heavy Midwest Rain Forecast Friday

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Rain Saturday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary Posted at 12:22PM Fri Sep 20, 2019 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Lawmakers Raise Questions About Hemp Insurance Thursday, September 19, 2019 7:50PM CDT Multiple members of the House Agriculture Committee raised the issue of hemp and crop insurance on Thursday during a hearing with Bill Northey, USDA's undersecretary for Farm Production and Conservation. Groups Seek a Green New Deal for Agriculture Thursday, September 19, 2019 7:11AM CDT House Ag Democrats and GOP Senators Call for CCC Provision Tuesday, September 17, 2019 9:24PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Lawmakers Spar Over CCC Dispute Thursday, September 19, 2019 5:29PM CDT A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected. [Read Full News Story] Ag Chair Says No Hold on CCC Funds Wednesday, September 18, 2019 5:36PM CDT The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers. [Read Full News Story]

	Quote Ticker
	CORN (Dec 19) 372'4 1'6 CORN (Mar 20) 383'6 2'0 CORN (May 20) 391'2 1'6 SOYBEANS (Nov 19) 888'4 5'6 SOYBEANS (Jan 20) 902'0 5'4 SOYBEANS (Mar 20) 914'2 5'4 SOYBEAN MEAL (Oct 19) 2920 9 SOYBEAN MEAL (Dec 19) 2960 10 SOYBEAN MEAL (Jan 20) 2976 9 LEAN HOGS (Oct 19) 60.650 -1.050 LEAN HOGS (Dec 19) 66.250 -1.700 LEAN HOGS (Feb 20) 73.825 -1.150 FEEDER CATTLE (Sep 19) 140.500 0.375 FEEDER CATTLE (Oct 19) 139.600 0.275 FEEDER CATTLE (Nov 19) 137.325 - 0.225 LIVE CATTLE (Oct 19) 99.800 - 0.450 LIVE CATTLE (Dec 19) 105.625 - 0.675 LIVE CATTLE (Feb 20) 112.500 - 0.450

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password