Friday, September 3, 2010
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
Livestock Feed Promotions
In the News
Notices
Newsletter
Farm Futures Link
  
 
Current Updates


Attention

At this time we are not able to take any damaged corn over 10%. 
If you have any questions please give us a call.

 We are now accepting offers through our website!! 

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login.
 


You can also receive our daily bids through email and text messaging!  
If you have any questions give us a call!!!


Thank you for choosing our website.
Check back often for continued updates.


Quote Ticker

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'0 16'0 12:36P
Dec 10 446'6 467'0 445'4 464'0 16'4 12:36P
Mar 11 459'6 479'0 459'0 476'2 15'4 12:36P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1030'0 1008'0 1029'4 22'0 12:37P
Nov 10 1010'0 1041'2 1009'0 1036'4 27'4 12:37P
Jan 11 1019'2 1049'6 1018'4 1045'4 27'0 12:37P
@IW - RED WHEAT INDEX (SRI) - MGE
Month Open High Low Last Change Time More
Sep 10 594'0s 4'0 09/02
Nov 10 620'0s 4'0 09/02
Dec 10 678'0s 4'0 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3050 3065 3045 3065 43 12:13P
Oct 10 2950 3030 2942 3008 60 12:35P
Dec 10 2965 3050 2958 3027 66 12:35P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.300 0.875 12:14P
Dec 10 74.700 74.800 74.100 74.800 0.650 12:36P
Feb 11 77.300 77.450 76.900 77.400 0.425 12:33P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 99.350 0.900 12:34P
Dec 10 101.550 101.900 100.100 101.550 0.225 12:36P
Feb 11 101.950 102.475 100.800 102.300 0.450 12:33P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Prices/Trends 09/03 12:10
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4490 160 12:29P09/03/2010   12:29:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10140 64 9:31A09/03/2010   9:31:00AM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.30 0.36 12:32P09/03/2010   12:32:00PM CST
WAL-MART STORES NYSE
51.60 - 0.16 12:31P09/03/2010   12:31:00PM CST
EXXONMOBIL [Del NYSE
61.05 - 0.01 12:31P09/03/2010   12:31:00PM CST
TIME WARNER [De NYSE
31.49 0.09 12:31P09/03/2010   12:31:00PM CST

 - Mouse over for last update


DTN Blogs & Forums


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 Oct 2010 
 Jan 2011 

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 Oct 2010 
 Jan 2011 

Price as of 09/03/10 12:48PM CDT.
Month Symbols
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Agvocates Lay Low on DeCoster
9/02 9:06 AM
Some of the agriculture advocacy groups created by various producer organizations and allied industries have opted not to discuss the 550-million egg recall and the large farm organization at the center of the federal health probe and possible criminal investigation.
USDA Addressing Sugar Beet Case
9/01 4:35 PM
USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.
Covering the Basis
9/01 4:33 PM
Export demand for hard red winter wheat and hard red spring wheat has strengthened while demand for soft red winter wheat is lackluster due to worldwide availability of comparable quality wheat.
MBAg by Adam Erwin
9/01 8:31 AM
Intelligence gathered at this year's soybean test plots focused on the non-scientific causes of sudden death syndrome, says DTN's tongue-in-cheek Midwest farmer columnist Adam Erwin.

Google Search

Google

Intraday Commodities

Jersey County Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN