Current Updates
	HOURS 7:30 am - 4:00 pm We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Dec 18) 368'2 0'6 CORN (Mar 19) 379'2 1'0 CORN (May 19) 386'4 0'6 SOYBEANS (Jan 19) 889'4 0'6 SOYBEANS (Mar 19) 903'0 0'6 SOYBEANS (May 19) 916'0 0'4 SOYBEAN MEAL (Dec 18) 3069 15 SOYBEAN MEAL (Jan 19) 3087 11 SOYBEAN MEAL (Mar 19) 3112 11 LEAN HOGS (Dec 18) 57.100 0.075 LEAN HOGS (Feb 19) 63.775 1.400 LEAN HOGS (Apr 19) 68.700 1.000 FEEDER CATTLE (Nov 18) 148.625 - 0.350 FEEDER CATTLE (Jan 19) 147.775 0.875 FEEDER CATTLE (Mar 19) 144.375 0.750 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LIVE CATTLE (Apr 19) 120.925 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'4 367'0 368'2 0'6 367'4 11:33P Mar 19 378'0 379'2 377'6 379'2 1'0 378'2 11:32P May 19 385'4 386'4 385'2 386'4 0'6 385'6 11:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 11:33P Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 11:33P May 19 916'0 918'0 914'4 916'0 0'4 915'4 11:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3069 3057 3069 15 3054 11:32P Jan 19 3090 3091 3080 3087 11 3076 11:32P Mar 19 3109 3115 3104 3112 11 3101 11:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/15 11:22
	DTN Closing Grain Comments 11/15 13:57
	DTN Cattle Close/Trends 11/15 15:35
	DTN Early Word Opening Livestock 11/15 05:59
	DTN Midday Livestock Comments 11/15 12:10
	DTN Closing Livestock Comment 11/15 16:04
	DTN Chart Technical Points 11/15 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 46°F Low: 26°F Precip: 0% High: 45°F Low: 29°F Precip: 0% High: 37°F Low: 28°F Precip: 20% High: 40°F Low: 22°F Precip: 0% High: 41°F Low: 25°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C8Z 368'2 0'6 @S9F 889'4 0'6 @W8Z 506'2 0'6 @O8Z 291'4 -0'6 Stocks MSFT 107.280000 2.310000 WMT 99.540000 - 1.990000 XOM 78.190000 0.800000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Higher Olmsted Locks and Dam a Welcome New Neighbor on Ohio River DDG Prices Steady on Average Technically Speaking Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend Weekly Analysis: Outside Markets Livestock Markets in Rangebound Trade Fundamentally Speaking World Corn Stocks-to-Use Ratio Corn Yield Declines Likely in USDA's January Report USDA's First Take on 2019 Major Crop Plantings DTN Ag Policy Blog Senate Majority Leader Talks Farm Bill with President Trump NCGA and EDF Create New Sustainability Partnership Farm Bill Mantra Was to Protect Crop Insurance Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum Harvest Drags Under Wet-and-Cold Pattern El Nino Still Developing Colder Weather Pattern for Midwest DTN Ethanol Blog Green Plains to Close Virginia Ethanol Plant, Points to low Margins German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant US Grants Argentina Review of Biodiesel Duties DTN Production Blog Spooky Thoughts on Dicamba Poetry on the Prairie The Neighborly Thing Harrington's Sort & Cull Livestock Markets in Rangebound Trade Weekly Analysis: Looking at the Livestock Markets Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower South America Calling Favorable Weather for South America IRI Forecast Promising for South America Brazil's Own Soy Anxieties An Urban’s Rural View What to do About the Widening Urban-Rural Gap Why Trump's Federal Reserve-Bashing Won't Work Everybody's Marketing to Meat Eaters. Is That a Problem? Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets Weakening Jan/July Canola Carry Viewed as Bearish Historical September Production Estimates vs. November Final Crude Oil Drags the Canadian Dollar Lower Editor’s Notebook Insightful Summit Dicamba Countdown Our 2018 Digi-Tour

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  NOV 2018   DEC 2018   JAN 2019  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  NOV 2018   DEC 2018   JAN 2019
	Price as of 11/15/18 11:44PM CST. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Closing Market Comment  04:38 11/15/2018 Firm Tone Thursday Reporter's Notebook  04:57 11/9/2018 Election Update Market Weather Outlook  04:41 11/15/2018 Drier 10-day Pattern Thursday Midday Hot Sheet  01:20 11/15/2018 Grain Prices Higher

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Cold Wave Moving South Friday Bryce Anderson (Bio) – DTN Meteorologist Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary Posted at 2:20PM Thu Nov 15, 2018 CST

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Senate Majority Leader Talks Farm Bill with President Trump Thursday, November 15, 2018 8:17PM CST Senate Majority Leader Mitch McConnell, R-Ky., said he discussed the farm bill and other topics with President Donald Trump on Thursday and that he is determined to finish the bill this year. NCGA and EDF Create New Sustainability Partnership Thursday, November 15, 2018 6:15AM CST Farm Bill Mantra Was to Protect Crop Insurance Tuesday, November 13, 2018 6:52PM CST [Read and Comment on Full Blog]

	DTN Farm Business
	Clock Ticking on Farm Bill Talks Thursday, November 15, 2018 9:50AM CST With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again. [Read Full News Story] Hurricane's Aftermath: Loan Fears Friday, October 19, 2018 2:44PM CST Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion. [Read Full News Story]

	Quote Ticker
	CORN (Dec 18) 368'2 0'6 CORN (Mar 19) 379'2 1'0 CORN (May 19) 386'4 0'6 SOYBEANS (Jan 19) 889'4 0'6 SOYBEANS (Mar 19) 903'0 0'6 SOYBEANS (May 19) 916'0 0'4 SOYBEAN MEAL (Dec 18) 3069 15 SOYBEAN MEAL (Jan 19) 3087 11 SOYBEAN MEAL (Mar 19) 3112 11 LEAN HOGS (Dec 18) 57.100 0.075 LEAN HOGS (Feb 19) 63.775 1.400 LEAN HOGS (Apr 19) 68.700 1.000 FEEDER CATTLE (Nov 18) 148.625 - 0.350 FEEDER CATTLE (Jan 19) 147.775 0.875 FEEDER CATTLE (Mar 19) 144.375 0.750 LIVE CATTLE (Dec 18) 115.025 0.550 LIVE CATTLE (Feb 19) 119.075 0.500 LIVE CATTLE (Apr 19) 120.925 0.375

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password