Current Updates
	Office Hours Monday - Friday 7:30am to 4:00pm Please call with questions 618-576-2519 or 618-498-2184 For anyone wanting to replace a corn sale with a call, the March At-The-Market is trading at a cost less than storage. If the market drops, your corn is sold with no futures risk. If the market rallies higher, the option gains in value for you. This expires the middle of February. Call Jeff Duckworth   Offer Maintenance Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.   **2019 Non GMO UPDATE** The 2019 crop non gmo corn program is now full once again. We were able to replace some acres but I also think our buyer, COFCO, was able to source a barge or two elsewhere to offset acres lost in the flood.  We do still have room for non gmo beans We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Dec 19) 375'2 0'4 CORN (Mar 20) 384'2 0'6 CORN (May 20) 389'6 1'0 SOYBEANS (Nov 19) 900'6 -2'2 SOYBEANS (Jan 20) 917'0 1'4 SOYBEANS (Mar 20) 929'4 1'0 SOYBEAN MEAL (Dec 19) 3031 - 10 SOYBEAN MEAL (Jan 20) 3053 - 10 SOYBEAN MEAL (Mar 20) 3083 - 10 LEAN HOGS (Dec 19) 62.950 -0.375 LEAN HOGS (Feb 20) 73.250 -1.175 LEAN HOGS (Apr 20) 80.225 -1.450 FEEDER CATTLE (Nov 19) 146.725 1.050 FEEDER CATTLE (Jan 20) 144.375 1.225 FEEDER CATTLE (Mar 20) 144.375 0.750 LIVE CATTLE (Dec 19) 119.200 0.975 LIVE CATTLE (Feb 20) 125.075 0.825 LIVE CATTLE (Apr 20) 126.200 0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 377'4 374'4 375'2 0'4 375'6s 03:37P Mar 20 383'6 386'0 383'2 384'2 0'6 384'6s 03:35P May 20 389'6 391'6 389'2 389'6 1'0 390'6s 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Jan 20 915'0 917'4 911'0 917'0 1'4 916'6s 03:38P Mar 20 928'2 930'4 924'2 929'4 1'0 929'4s 03:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3039 3050 3016 3031 - 10 3031s 03:02P Jan 20 3061 3071 3038 3053 - 10 3053s 02:30P Mar 20 3091 3101 3071 3083 - 10 3084s 02:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 01:05P Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 02:30P Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	As Harvest Drags On, Producers Reminded to Cool Stored Grain
	DTN Early Word Grains 11/14 05:51
	DTN Midday Grain Comments 11/14 11:13
	DTN Closing Grain Comments 11/14 13:54
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Opening Livestock 11/14 06:35
	DTN Midday Livestock Comments 11/14 12:13
	DTN Closing Livestock Comment 11/14 16:20
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs 11/11

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 38°F Low: 27°F Precip: 0% High: 44°F Low: 21°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 44°F Low: 30°F Precip: 31% High: 47°F Low: 32°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability." ~ John Wooden,  Legendary College Basketball Coach

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C9Z 375'2 0'4 @S9X 900'6 -2'2 @W9Z 507'4 -1'2 @O9Z 308'6 3'2 Stocks MSFT 148.060000 0.750000 WMT 120.650000 - 0.330000 XOM 68.500000 -0.300000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog As Harvest Drags On, Producers Reminded to Cool Stored Grain DTN Weekly Average DDG Price Slightly Higher Corn Futures: A Look at Bullish, Bearish Influences Technically Speaking A Closer Look at the Soy Complex Chart Analysis: U.S. Wheat Futures Cattle Uptrends Remain; Hogs Range Bound Fundamentally Speaking Shrinking World Vegoil Ratios Supports U.S. Bean Oil Falling demand for HFCS behind flat corn FSI utilization Delayed Corn Plantings vs. Delayed Harvesting DTN Ag Policy Blog Dairy Groups Circumspect as Dean Foods Files for Bankruptcy Senators Introduce Drone Bill Next Round of MFP Payments Coming Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Harvest Endures a Cold Snap Propane Demand Outstripping Pipeline Capacity in Parts of Midwest Slow and Cold Harvest DTN Ethanol Blog Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal Reflecting on the Anatomy of a Biofuels Agreement DTN Production Blog Check Fields for SCN Problems This Fall A Wicked Rural Upbringing Find Your Own Bean Recipe Harrington's Sort & Cull Case of the Missing Livestock Lawmakers Seek to Change Hours of Service for Livestock Haulers Two Cheers for the Trade Deals With Japan and China South America Calling Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place An Urban’s Rural View This Farm Program is No Joke When a Politician Accidentally Tells the Truth I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?" Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets Saskatchewan Cash Grain Trends A Look at Recent DTN 360 Poll Results Week 13 Pace of Licensed Exports Projected Forward Editor’s Notebook Working Without a 'Net New Livestock Analyst Webinars on Tap

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  NOV 2019   DEC 2019   JAN 2020   FEB 2020   MARCH 2020  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  NOV 2019   DEC 2019   JAN 2020   FEB 2020   MARCH 2020
	Price as of 11/14/19 04:31PM CST. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Closing Market Comment  03:47 11/14/2019 Minimal Action Thursday Midday Hot Sheet  01:21 11/14/2019 Grains Weak Thursday Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  04:03 11/14/2019 Mixed Northern Harvest Pattern Thursday

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Dry Conditions Friday Good for Harvest Bryce Anderson (Bio) – DTN Meteorologist Thursday was mainly dry in primary crop areas. Light rain was noted in the Gulf Coast and Deep South. Temperatures ranged from the mid 20s in the Great Lakes to the mid 50s in the southwestern Plains. » More DTN Weather Commentary Posted at 1:58PM Thu Nov 14, 2019 CST

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Dairy Groups Circumspect as Dean Foods Files for Bankruptcy Wednesday, November 13, 2019 8:58PM CST Dean Foods said it had lined up about $850 million in bankruptcy financing to continue operating while it arranges a deal. The dairy processor has fallen victim to several changes in the dairy industry. Senators Introduce Drone Bill Monday, November 11, 2019 6:43AM CST Next Round of MFP Payments Coming Thursday, November 7, 2019 4:28PM CST [Read and Comment on Full Blog]

	DTN Farm Business
	Trade Aid Disparity Claims Tuesday, November 12, 2019 5:38PM CST A report on the Market Facilitation Program released Tuesday by Senate Democrats challenges USDA's trade aid, arguing the highest payments went to Southern farmers who grow cotton while USDA also ignored typical protocols such as limits on payment caps. [Read Full News Story] Taxlink Monday, October 14, 2019 10:00AM CST How should a worker be paid? The answer is sometimes not black and white. [Read Full News Story]

	Quote Ticker
	CORN (Dec 19) 375'2 0'4 CORN (Mar 20) 384'2 0'6 CORN (May 20) 389'6 1'0 SOYBEANS (Nov 19) 900'6 -2'2 SOYBEANS (Jan 20) 917'0 1'4 SOYBEANS (Mar 20) 929'4 1'0 SOYBEAN MEAL (Dec 19) 3031 - 10 SOYBEAN MEAL (Jan 20) 3053 - 10 SOYBEAN MEAL (Mar 20) 3083 - 10 LEAN HOGS (Dec 19) 62.950 -0.375 LEAN HOGS (Feb 20) 73.250 -1.175 LEAN HOGS (Apr 20) 80.225 -1.450 FEEDER CATTLE (Nov 19) 146.725 1.050 FEEDER CATTLE (Jan 20) 144.375 1.225 FEEDER CATTLE (Mar 20) 144.375 0.750 LIVE CATTLE (Dec 19) 119.200 0.975 LIVE CATTLE (Feb 20) 125.075 0.825 LIVE CATTLE (Apr 20) 126.200 0.425

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password