Current Updates
	Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc... We will remain open for receiving grain.  We just ask that you stay in your vehicle.  For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.   Stay healthy and thank you for your business!  Jersey County Grain Co. Office Hours Monday - Friday 7:30am to 4:00pm Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville) We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (May 21) 592'4 6'4 CORN (Jul 21) 580'4 6'6 CORN (Sep 21) 537'0 8'0 SOYBEANS (May 21) 1449'0 16'4 SOYBEANS (Jul 21) 1435'0 14'0 SOYBEANS (Aug 21) 1391'6 12'6 SOYBEAN MEAL (May 21) 4074 53 SOYBEAN MEAL (Jul 21) 4112 49 SOYBEAN MEAL (Aug 21) 4077 54 LEAN HOGS (May 21) 105.600 3.175 LEAN HOGS (Jun 21) 104.150 2.625 LEAN HOGS (Jul 21) 101.900 2.275 FEEDER CATTLE (Apr 21) 137.700 - 1.900 FEEDER CATTLE (May 21) 142.500 - 1.250 FEEDER CATTLE (Aug 21) 153.225 - 1.775 LIVE CATTLE (Apr 21) 120.300 - 0.500 LIVE CATTLE (Jun 21) 118.675 - 0.575 LIVE CATTLE (Aug 21) 118.675 - 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 588'6 596'6 588'2 592'4 6'4 592'0s 05:01P Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 04:58P Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 04:59P Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 05:02P Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 04:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4044 4089 4017 4074 53 4075s 04:58P Jul 21 4081 4126 4056 4112 49 4113s 04:58P Aug 21 4037 4089 4021 4077 54 4080s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 02:31P Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 02:42P Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 04:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 02:54P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/19 05:55
	DTN Midday Grain Comments 04/19 11:03
	DTN Closing Grain Comments 04/19 13:46
	DTN Cattle Close/Trends 04/19 15:40
	DTN Early Word Livestock Comments 04/19 06:30
	DTN Midday Livestock Comments 04/19 11:44
	DTN Closing Livestock Comment 04/19 16:09
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs 04/09

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 42°F Precip: 0% High: 44°F Low: 34°F Precip: 80% High: 50°F Low: 28°F Precip: 32% High: 56°F Low: 31°F Precip: 0% High: 56°F Low: 40°F Precip: 64%
	View complete Local Weather

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C1K 592'4 6'4 @S1K 1449'0 16'4 @W1K 651'4 -0'2 @O1K 380'6 0'0 Stocks MSFT 258.740000 - 2.000000 WMT 139.710000 - 0.900000 XOM 56.480000 -0.180000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives DTN Weekly Average DDG Price Steady STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger Technically Speaking June Cattle Challenge Old Highs December Corn Could Set Back Before Resuming Move Higher New-Crop Soybeans Get Attention Fundamentally Speaking Reasons Why China Should Take All U.S. Corn It Has Bought Reasons Why China Should Take All U.S. Corn It Has Bought 2021 Corn, Soybean Stocks-to-Use Ratios DTN Ag Policy Blog Biden Nominates Bonnie for USDA FPAC Undersecretary USDA Details Plan for Debt Payments to Socially Disadvantaged Farmers Ethanol Groups Defend EPA's E15 Rule Minding Ag's Business Lower-Income Forecasts Mask the Real Story FinTech Offers New Ways for Individual Investors to Buy Into Farmland Prepare for Crop Insurance 'Sticker Shock' DTN Ag Weather Forum Cold Week for Central US Drier Start to 2021 Warm Easter Weekend DTN Ethanol Blog Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products CHS Expands E15 Availability Through More Fuel Terminals GOP Senators Ask EPA's Regan to Grant RFS General Waivers DTN Production Blog This Farm Grows Nematodes Spring Anhydrous Reminders Mystery Seeds Still Under Microscope Harrington's Sort & Cull The Problem With Selling Fat Cattle With Time Cattle Sought With Widespread Demand Pick While the Market Is Ripe South America Calling Brazil Rain to Stay Below Normal Dryness Returns to Brazil Brief Wetness in Central Brazil An Urban’s Rural View American Business Faces a Chinese Obstacle Course American Business Faces a Chinese Obstacle Course With $50 Billion for Chips, Industrial Policy is Off to the Races Machinery Chatter Manure Management Help to Maximize Nutrients Equipment Update: New Designs, Big Sales and Bonus 'Ask The Mechanic' AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest Canadian Markets July Spring Wheat Reaches Fresh High Projected 2020-21 Exports Based on Historical Movement Projected 2020-21 Exports Based on Historical Movement Editor’s Notebook Farmers Can Share the Joys of 2021 Planting Season With Photography Happy (Virtual) Ag Day What a Year to Review

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  APRIL 2021   JUNE 2021   OCT/NOV 2021   DEC 2021   JAN 2022  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  APRIL 2021   JUNE 2021   OCT/NOV 2021   DEC 2021   JAN 2022  WHEAT   Hardin Elevator Cash Price  JUNE/JULY 2021
	Price as of 04/19/21 05:15PM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	W Midwest Snow Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Apr 19, 2021 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Biden Nominates Bonnie for USDA FPAC Undersecretary Friday, April 16, 2021 3:59PM CDT Robert Bonnie was nominated for a Senate confirmation to become undersecretary for Farm Production and Conservation. Bonnies major portfolio at USDA focuses on conservation and climate issues. Before his nomination was announced, House GOP lawmakers also introduced several climate-related bills as well. USDA Details Plan for Debt Payments to Socially Disadvantaged Farmers Thursday, April 15, 2021 8:41AM CDT Ethanol Groups Defend EPA's E15 Rule Tuesday, April 13, 2021 2:49PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Pork Producers Face Prop 12 Uncertainty Friday, April 16, 2021 2:20PM CDT As the legal fight plays out in federal appeals court on California's Proposition 12, hog producers across the country wait for the state to issue compliance rules. [Read Full News Story] Derecho Teaches Farm Family Lessons Monday, April 12, 2021 5:10AM CDT Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays. [Read Full News Story]

	Quote Ticker
	CORN (May 21) 592'4 6'4 CORN (Jul 21) 580'4 6'6 CORN (Sep 21) 537'0 8'0 SOYBEANS (May 21) 1449'0 16'4 SOYBEANS (Jul 21) 1435'0 14'0 SOYBEANS (Aug 21) 1391'6 12'6 SOYBEAN MEAL (May 21) 4074 53 SOYBEAN MEAL (Jul 21) 4112 49 SOYBEAN MEAL (Aug 21) 4077 54 LEAN HOGS (May 21) 105.600 3.175 LEAN HOGS (Jun 21) 104.150 2.625 LEAN HOGS (Jul 21) 101.900 2.275 FEEDER CATTLE (Apr 21) 137.700 - 1.900 FEEDER CATTLE (May 21) 142.500 - 1.250 FEEDER CATTLE (Aug 21) 153.225 - 1.775 LIVE CATTLE (Apr 21) 120.300 - 0.500 LIVE CATTLE (Jun 21) 118.675 - 0.575 LIVE CATTLE (Aug 21) 118.675 - 0.500

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password