Current Updates
	**Saturday 10/23/21  7:30am - 5:00pm  unless it rains,  call if you have questions** Hardin Harvest Hours Monday 10/18/21                  7:30am - 6:00pm    Tuesday 10/19/21                  7:30am - 6:00pm    Wednesday 10/20/21             7:30am - 6:00pm Thursday 10/21/21                7:30am - 6:00pm Friday 10/22/21                     7:30am - 6:00pm Saturday 10/23/21                 7:30am - 5:00pm Sunday 10/24/21                               CLOSED **Weather permitting**   Jersryville Harvest Hours   Monday 10/18/21                7:30am - 5:00pm   Tuesday 10/19/21                7:30am - 6:00pm   Wednesday 10/20/21           7:30am - 6:00pm   Thursday 10/21/21              7:30am - 6:00pm   Friday 10/22/21                   7:30am - 6:00pm   Saturday 10/23/21               7:30am - 5:00pm    Sunday 10/24/21                 CLOSED **Weather permitting**   Jersey County Grain Co. Normal Office Hours Monday - Friday 7:30am to 4:00pm 618-576-2519 (Hardin) 618-498-2183 (Jerseyville)   We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Dec 21) 537'4 -0'4 CORN (Mar 22) 546'0 -0'6 CORN (May 22) 549'6 -1'0 SOYBEANS (Nov 21) 1230'6 10'2 SOYBEANS (Jan 22) 1241'4 10'6 SOYBEANS (Mar 22) 1251'2 11'4 SOYBEAN MEAL (Dec 21) 3302 28 SOYBEAN MEAL (Jan 22) 3282 28 SOYBEAN MEAL (Mar 22) 3283 29 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050 LEAN HOGS (Apr 22) 80.875 -0.250 FEEDER CATTLE (Oct 21) 155.550 - 0.825 FEEDER CATTLE (Nov 21) 156.775 - 2.175 FEEDER CATTLE (Jan 22) 157.300 - 2.675 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 539'0 535'2 537'4 -0'4 538'0 02:22A Mar 22 545'4 547'6 543'6 546'0 -0'6 546'6 02:22A May 22 549'6 551'2 547'4 549'6 -1'0 550'6 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'6 1235'2 1216'0 1230'6 10'2 1220'4 02:22A Jan 22 1230'0 1245'4 1226'4 1241'4 10'6 1230'6 02:22A Mar 22 1238'6 1255'0 1235'4 1251'2 11'4 1239'6 02:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3259 3308 3251 3302 28 3274 02:22A Jan 22 3240 3288 3234 3282 28 3254 02:22A Mar 22 3236 3287 3234 3283 29 3254 02:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/22 06:52
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 46°F Precip: 0% High: 57°F Low: 40°F Precip: 0% High: 61°F Low: 46°F Precip: 0% High: 54°F Low: 49°F Precip: 80% High: 56°F Low: 48°F Precip: 80%
	View complete Local Weather

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C1Z 537'4 -0'4 @S1X 1230'6 10'2 @W1Z 759'4 3'4 @O1Z 665'4 -1'6 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 XOM 63.120000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average President Biden Addresses Supply Chain Disruptions President Biden Addresses Supply Chain Disruptions Technically Speaking Soybean Meal Appears Too Cheap A Technical Look at the Oils Corn Trends Higher While Soy Complex Weak Fundamentally Speaking Wheat Stocks-to-Use Ratios 2nd Highest US Corn Yield Ever Lowest US Wheat Crop Since 2002 DTN Ag Policy Blog Vilsack Expects Conservation Funding Boost to Stay in Smaller Budget Reconciliation Bill Senators Want to Know What Happened to Promised Aid for Biofuel Producers The RFS and President Biden's Low-Carbon Paradox Minding Ag's Business Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Four Things You Can Do to Avoid Cyberattacks on Your Farm DTN Ag Weather Forum La Nina Causes Southern Plains Drought Chances to Increase Only Minor Weather Concerns for Harvest Only Minor Weather Concerns for Harvest DTN Ethanol Blog Democratic Members of Congress Ask Biden Administration to Announce RFS Increases Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits DTN Production Blog How Many Soybeans Did You Lose at Harvest? After a Storm Strikes, Do You Know What to Do? Farm Safety Isn't Sexy, It's Essential Harrington's Sort & Cull It Bears Repeating: Soybean Meal Prices Are Cheap Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture South America Calling Brazil Planting Progresses Very Quickly, Motivated by Double-Dip La Nina La Nina Pattern Showing Up for South America La Nina Pattern Showing Up for South America An Urban’s Rural View See You at the Ag Summit in Chicago On China, the U.S. and EU Aren't on the Same Page On China, the U.S. and EU Aren't on the Same Page Machinery Chatter Deere, New Holland Win Tractor of the Year Awards Purdue Hydraulics Research to Increase Tractor Efficiency Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR Canadian Markets AAFC revises Canada's Wheat Export Forecast Canada's Food Inflation a Growing Concern A Look at Canola's Forward Curve Editor’s Notebook New Weekend Features Include Workshop and Project Ideas Join the MyHarvest21 Photo Contest Join the MyHarvest21 Photo Contest

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  OCT   NOV   DEC 2021   JAN 2022   FEB 2022   MARCH 2022  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  OCT   NOV   DEC 2021   JAN 2022   FEB 2022   MARCH 2022
	Price as of 10/25/21 02:33AM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Northwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:03PM Fri Oct 22, 2021 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Vilsack Expects Conservation Funding Boost to Stay in Smaller Budget Reconciliation Bill Thursday, October 21, 2021 1:23PM CDT Speaking to reporters on Wednesday during an event, Agriculture Secretary Tom Vilsack said he still expects to see a significant increase for conservation funding despite plans to cut the reconciliation bill from $3.5 trillion to around $1.9 trillion. Senators Want to Know What Happened to Promised Aid for Biofuel Producers Monday, October 18, 2021 7:46PM CDT The RFS and President Biden's Low-Carbon Paradox Friday, October 15, 2021 12:26PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Vilsack and Mexican Ag Minister in Iowa Wednesday, October 20, 2021 5:55PM CDT Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike. [Read Full News Story] KS Bean Crush Plant To Be Built Wednesday, October 13, 2021 2:29PM CDT Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas. [Read Full News Story]

	Quote Ticker
	CORN (Dec 21) 537'4 -0'4 CORN (Mar 22) 546'0 -0'6 CORN (May 22) 549'6 -1'0 SOYBEANS (Nov 21) 1230'6 10'2 SOYBEANS (Jan 22) 1241'4 10'6 SOYBEANS (Mar 22) 1251'2 11'4 SOYBEAN MEAL (Dec 21) 3302 28 SOYBEAN MEAL (Jan 22) 3282 28 SOYBEAN MEAL (Mar 22) 3283 29 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050 LEAN HOGS (Apr 22) 80.875 -0.250 FEEDER CATTLE (Oct 21) 155.550 - 0.825 FEEDER CATTLE (Nov 21) 156.775 - 2.175 FEEDER CATTLE (Jan 22) 157.300 - 2.675 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password