Current Updates
	Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc... We will remain open for receiving grain.  We just ask that you stay in your vehicle.  For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.   Stay healthy and thank you for your business!  Jersey County Grain Co. Office Hours Monday - Friday 7:30am to 4:00pm Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville) We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Sep 20) 313'2 2'6 CORN (Dec 20) 325'6 2'6 CORN (Mar 21) 337'2 2'4 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 872'0 2'0 SOYBEANS (Nov 20) 874'2 1'0 SOYBEAN MEAL (Aug 20) 2827 22 SOYBEAN MEAL (Sep 20) 2847 3 SOYBEAN MEAL (Oct 20) 2863 3 LEAN HOGS (Aug 20) 53.425 2.125 LEAN HOGS (Oct 20) 53.875 2.850 LEAN HOGS (Dec 20) 54.675 1.775 FEEDER CATTLE (Aug 20) 143.775 0.850 FEEDER CATTLE (Sep 20) 145.650 0.275 FEEDER CATTLE (Oct 20) 146.700 0.175 LIVE CATTLE (Aug 20) 103.700 0.800 LIVE CATTLE (Oct 20) 107.450 0.700 LIVE CATTLE (Dec 20) 111.150 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'2 313'6 311'2 313'2 2'6 310'4 10:42P Dec 20 323'6 326'2 323'4 325'6 2'6 323'0 10:42P Mar 21 335'2 337'4 335'2 337'2 2'4 334'6 10:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:41P Sep 20 868'4 872'6 868'4 872'0 2'0 870'0 10:41P Nov 20 872'2 875'2 872'0 874'2 1'0 873'2 10:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2801 2838 2798 2827 22 2822s 10:41P Sep 20 2846 2848 2842 2847 3 2844 10:41P Oct 20 2863 2864 2860 2863 3 2860 10:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Surface Transportation Board Rules on Market Dominance
	DTN Early Word Grains 08/10 05:57
	DTN Midday Grain Comments 08/10 10:56
	DTN Closing Grain Comments 08/10 13:52
	DTN Cattle Close/Trends 08/10 15:45
	DTN Early Word Livestock Comments 08/10 06:44
	DTN Midday Livestock Comments 08/10 12:39
	DTN Closing Livestock Comment 08/10 16:14
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs 07/24

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 73°F Precip: 50% High: 87°F Low: 72°F Precip: 59% High: 89°F Low: 73°F Precip: 59% High: 88°F Low: 73°F Precip: 71% High: 90°F Low: 73°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C0U 313'2 2'6 @S0Q 878'2 6'2 @W0U 492'6 1'6 @O0U 270'0 -0'2 Stocks MSFT 208.250000 - 4.230000 WMT 131.880000 XOM 44.510000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Surface Transportation Board Rules on Market Dominance DTN Weekly Average DDG Price Steady US House Approves Water Resources Development Act of 2020 Technically Speaking Grains Weak as Summer Winds Down Vegetable Oils Showing Bullish Change Dollar, Gold Implications for Commodities Fundamentally Speaking July Soybean Conditions July Corn Conditions New Crop Corn, Soybeans See Narrow Trade Range DTN Ag Policy Blog House Ag Leaders Seek More Answers on Cattle Markets USDA Makes CRP Changes Debate on Nutrition and Agricultural Aid Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Haves and Have-Nots on Rain Very Few Problem Areas Yield Questions With Iowa Dryness DTN Ethanol Blog Members of the House Biofuels Caucus Ask Leaders for Specific Language for Biofuels Relief Sens. Grassley, Ernst Ask DOE Nominee for Transparency on Biofuels Waivers Nebraska Lawmakers to Explore Ethanol Policies Ahead of Next Legislative Session DTN Production Blog Beware of Free Seed Uncomfortable Encounters Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit Harrington's Sort & Cull A Walk Down Memory Lane: Holcomb Packing Plant Fire Cows Tested Last Week's Market Stronger Than Anticipated Where are the Cattle? South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View Beware of Chinese Bearing Seeds The New Cold War An Industrial Policy Lincoln Would Like Machinery Chatter Tips on Operating ATVs, UTVs Safely Battle Against Compaction June Tractor, Combine Sales Mostly Immune to COVID-19 Canadian Markets Bearish Signs in Canola Futures, Cash Markets 2019-20 Ending Stocks Projections Based on Historical Ratios Saskatchewan Crop Report Points to Drier Conditions Editor’s Notebook Squeaky Wheels Progressive Farmer Study Sheds Light on Critical Ag Equipment Weak Rural Internet Makes Rural Life Interesting

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  AUG 2020   FALL 2020   DEC 2020   JAN 2021   FEB 2021   MAR 2021  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  AUG 2020   FALL 2020   DEC 2020   JAN 2021   FEB 2021   MAR 2021
	Price as of 08/10/20 10:54PM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Scattered Midwest Showers Monday Bryce Anderson (Bio) – DTN Meteorologist Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 10, 2020 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor House Ag Leaders Seek More Answers on Cattle Markets Sunday, August 9, 2020 11:08AM CDT A letter to USDA from the House Agriculture Committee calls on the department to deal with several questions going on within the cattle industry. The congressmen want USDA to tap the Office of the Chief Economist to look at price discovery and methods to address deficiencies, price reporting, purchasing mandates, and barriers to entry in the packing sector. The congressmen suggest USDA's policy research centers could commission work from national experts and initiate regional/national workshops. USDA Makes CRP Changes Friday, August 7, 2020 3:36PM CDT Debate on Nutrition and Agricultural Aid Thursday, August 6, 2020 10:29AM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Washington Insider-- Monday Monday, August 10, 2020 6:01AM CDT News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect. [Read Full News Story] SBA PPP Reopened for Loans Tuesday, July 7, 2020 4:51PM CDT Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses. [Read Full News Story]

	Quote Ticker
	CORN (Sep 20) 313'2 2'6 CORN (Dec 20) 325'6 2'6 CORN (Mar 21) 337'2 2'4 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 872'0 2'0 SOYBEANS (Nov 20) 874'2 1'0 SOYBEAN MEAL (Aug 20) 2827 22 SOYBEAN MEAL (Sep 20) 2847 3 SOYBEAN MEAL (Oct 20) 2863 3 LEAN HOGS (Aug 20) 53.425 2.125 LEAN HOGS (Oct 20) 53.875 2.850 LEAN HOGS (Dec 20) 54.675 1.775 FEEDER CATTLE (Aug 20) 143.775 0.850 FEEDER CATTLE (Sep 20) 145.650 0.275 FEEDER CATTLE (Oct 20) 146.700 0.175 LIVE CATTLE (Aug 20) 103.700 0.800 LIVE CATTLE (Oct 20) 107.450 0.700 LIVE CATTLE (Dec 20) 111.150 0.900

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password