Friday, September 29, 2023
 
Home
Grain Bids
Storage/DP Rates
In the News
Farm Futures Link
Drying/Moisture Discounts
Hours of operation
  
 
Contact Information
Jersey County Grain Company
Serving you with two locations
 
          Hardin Elevator                                  Jerseyville Elevator
           (618) 576-2519 or 2614                                           (618) 498-2184 or 2183
                    P.O. Box 336                                                    426 East Exchange Street
                Hardin, IL  62047                                                     Jerseyville, IL  62052
         Hours: Monday - Friday 7:30am - 4:00pm
 

Hardin Facility Hours                                    Jerseyville Facility Hours
Monday 9-25-23  7:30am - 6:00pm                           Monday 9-25-23  7:30am - 6:00pm
Tuesday 9-26-23  7:30am - 6:00pm                          Tuesday 9-26-23  7:30am - 6:00pm
Wednesday 9-27-23  7:30am - 4:00pm                     Wednesday 9-27-23  7:30am - 4:00pm
Thursday 9-28-23  7:30am - 5:00pm                         Thursday 9-28-23  7:30am - 6:00pm
Friday 9-29-23  7:30am - 6:00pm                               Friday 9-29-23  7:30am - 6:00pm
Saturday 9-30-23 7:30am - 6:00pm                             Saturday 9-30-23 7:30am - 6:00pm
Sunday 10-1-23 10:00am - 5:00pm                             Sunday 10-1-23 12:00pm - 5:00pm

Hours are subject to change


 We will soon be offering ACH deposits for your grain settlements,
you will need to stop into the office & fill out a form with your bank information.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 OCT/NOV 2023                  @C3Z Chart
 SON 2023  @C3Z Chart @C3Z Chart        
 DEC 2023  @C3Z Chart @C3Z Chart        
 JAN 2024  @C4H Chart @C4H Chart @C4H Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 FH SEPT 2023  @S3X Chart @S3X Chart        
 OCT/NOV 2023                  @S3X Chart
 OCT/NOV 2023  @S3X Chart @S3X Chart        
 DEC 2023  @S4F Chart @S4F Chart        
 JAN 2024  @S4F Chart @S4F Chart @S4H Chart

WHEAT
  Hardin Elevator Jerseyville Elevator
Cash Price Basis Futures Month Cash Price Basis Futures Month
 JULY 2024  @W4N Chart @W4N Chart

Price as of 09/29/23 06:50PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 03:58P Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 03:29P Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 03:17P Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3743 3752 -165 3759s 01:24P Chart for @SM3V Options for @SM3V
Dec 23 3918 3920 3808 3818 -103 3812s 03:27P Chart for @SM3Z Options for @SM3Z
Jan 24 3880 3889 3791 3797 - 85 3794s 01:30P Chart for @SM4F Options for @SM4F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 02:31P Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 476'0 -11'6
@S3X 1275'0 -25'4
@W3Z 540'4 -37'2
@O3Z 434'2 -12'0
Stocks
MSFT 315.7500 2.1100
WMT 159.9300 - 2.6100
XOM 117.5800 - 1.8900
TWX



DTN Market News
DTN Weekly DDG Prices Slightly Lower on Average
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:53
DTN Closing Grain Comments 09/29 14:23
DTN Cattle Close/Trends 09/29 15:35
DTN Early Word Livestock Comments 09/29 06:22
DTN Midday Livestock Comments 09/29 11:29
DTN Closing Livestock Comment 09/29 15:30
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

Hours of operation
< September 2023 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 
Upcoming Events
  • Thanksgiving

  • My LDP
     
    Chg Zip: 
    County LDP
    USDA has adjusted the calculations of LDP data.
    Click here for more information.

    Intraday Commodities
    @CZ3

    Free DTN Markets Newsletter

    Get more DTN markets information free in your email box every morning.
    Enter your email address to subscribe.

    DTN Weather
    Local Weather
    Radar
    County Forecast
    State Forecast
    DTN Weather Commentary
    US Satellite
    Current Surface Analysis
    Wind Conditions
    Today's Forecast Highs
    Tonight's Forecast Lows
    24 Hr Surface Forecast
    Jet Stream Forecast
    24 Hr Rainfall Estimate
    24 Hr StormPath Accum
    48 Hr StormPath Accum
    6-10 Day Temp Forecast
    6-10 Day Precip Forecast
    Thunderstorm Outlook
    US Drought Monitor
    US Palmer Drought Index
    US Crop Moisture Index
    US Growing Degree Days
    Soil Temperatures
    Hurricane Tracking

    DTN Webinars

    DTN Weather Summary
    Scattered Showers for Northern Plains Friday
    Bryce Anderson (Bio) – DTN Meteorologist

    Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary

    Posted at 5:38AM Fri Sep 29, 2023 CDT

    DTN Ag Policy Blog
    Chris Clayton
    DTN Ag Policy Editor
    Friday, September 29, 2023 7:02AM CDT
    The House failed to pass the 2024 funding bill for USDA in a late vote Thursday. The Senate is moving ahead on its attempts to prevent a shutdown with a short-term spending bill while the House is now preparing to bring up its own short-term spending bill. Meanwhile, there are moves to oust the House Speaker.
    Wednesday, September 27, 2023 5:18PM CDT
    Wednesday, September 27, 2023 5:18PM CDT

    DTN Farm Business
    Tuesday, September 19, 2023 3:48PM CDT
    Noting that farm-bill writers are facing "a complicated set of issues," including a lack of funds, the chairwoman of the Senate Agriculture Committee indicated she didn't have confidence the House could pass a farm bill

    Thursday, September 28, 2023 5:15PM CDT
    A complaint filed in the U.S. District Court for Minnesota alleges meat companies used gleaned information from reports generated by Agri Stats to increase prices and reduce meat supplies. Companies used the reports to push up exports to reduce U.S. domestic supplies and drive up costs to U.S. food companies, retailers and consumers in the process, the Department of Justice alleges.

    Quote Ticker
    • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
    • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
    • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
    • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
    • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
    • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
    • SOYBEAN MEAL (Oct 23) 3752 -165 9/29/23   1:19 PM CST
    • SOYBEAN MEAL (Dec 23) 3818 -103 9/29/23   1:19 PM CST
    • SOYBEAN MEAL (Jan 24) 3797 - 85 9/29/23   1:19 PM CST
    • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
    • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
    • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST

    Online Offer Center
    Jersey County Grain Co. Online Offer Center
    Powered by DTN Portal®
    Transact Online
    • Offers & Contracts
    • Easy to Use
    • Complete Records
    Access Your Account





     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN