Current Updates
	Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc... We will remain open for receiving grain.  We just ask that you stay in your vehicle.  For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.   Stay healthy and thank you for your business!  We are looking for NON-GMO Corn bushels for the 2020-21 crop year!  Deliveries will be Dec/Jan/Feb/Mar with a .22 cent premium.  If you are interested please contact the Hardin office @ 618-576-2614 or Jerseyville office @ 618-498-2184  Jersey County Grain Co. Office Hours Monday - Friday 7:30am to 4:00pm Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville) We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Jul 20) 331'2 2'2 CORN (Sep 20) 335'0 1'6 CORN (Dec 20) 344'6 2'0 SOYBEANS (Jul 20) 870'2 2'4 SOYBEANS (Aug 20) 872'0 3'2 SOYBEANS (Sep 20) 873'6 3'4 SOYBEAN MEAL (Jul 20) 2892 - 6 SOYBEAN MEAL (Aug 20) 2914 - 5 SOYBEAN MEAL (Sep 20) 2931 - 5 LEAN HOGS (Jun 20) 47.950 -0.475 LEAN HOGS (Jul 20) 54.450 0.875 LEAN HOGS (Aug 20) 57.100 1.325 FEEDER CATTLE (Aug 20) 134.175 - 0.550 FEEDER CATTLE (Sep 20) 135.825 - 0.675 FEEDER CATTLE (Oct 20) 136.775 - 0.500 LIVE CATTLE (Jun 20) 95.000 -0.725 LIVE CATTLE (Aug 20) 97.150 -0.775 LIVE CATTLE (Oct 20) 100.325 - 0.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 331'6 328'2 331'2 2'2 329'0 10:53A Sep 20 332'6 335'4 332'4 335'0 1'6 333'2 10:53A Dec 20 342'2 345'0 342'0 344'6 2'0 342'6 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 870'2 2'4 867'6 10:53A Aug 20 868'6 874'4 866'6 872'0 3'2 868'6 10:53A Sep 20 870'4 875'6 868'6 873'6 3'4 870'2 10:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2898 2915 2873 2892 - 6 2898 10:52A Aug 20 2920 2936 2897 2914 - 5 2919 10:52A Sep 20 2936 2951 2917 2931 - 5 2936 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 48.450 48.775 47.775 47.950 -0.475 48.425 10:52A Jul 20 53.800 54.950 53.400 54.450 0.875 53.575 10:52A Aug 20 55.875 57.375 55.650 57.100 1.325 55.775 10:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 135.250 135.500 133.350 134.175 - 0.550 134.725 10:52A Sep 20 136.825 137.125 135.050 135.825 - 0.675 136.500 10:52A Oct 20 137.500 137.850 135.900 136.775 - 0.500 137.275 10:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.750 95.950 93.350 95.000 -0.725 95.725 10:52A Aug 20 98.000 98.225 95.700 97.150 -0.775 97.925 10:52A Oct 20 101.050 101.225 98.975 100.325 - 0.550 100.875 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains 06/05 05:58
	DTN Midday Grain Comments 06/04 11:06
	DTN Closing Grain Comments 06/04 14:10
	DTN Cattle Prices/Trends 06/05 08:05
	DTN Early Word Livestock Comments 06/05 06:43
	DTN Midday Livestock Comments 06/04 12:12
	DTN Closing Livestock Comment 06/04 16:07
	DTN Chart Technical Points 06/04 16:30
	US Direct Feeder Pigs 05/18

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 93°F Low: 66°F Precip: 61% High: 91°F Low: 73°F Precip: 72% High: 93°F Low: 69°F Precip: 0% High: 91°F Low: 68°F Precip: 0% High: 89°F Low: 74°F Precip: 60%
	View complete Local Weather

	Quote of the Day
	"Whether you think that you can, or that you can't, you are usually right." ~ Henry Ford

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C0N 330'6 1'6 @S0N 869'6 2'0 @W0N 514'0 -9'6 @O0N 325'4 -20'0 Stocks MSFT 185.360000 2.440000 WMT 121.430000 - 0.680000 XOM 53.425000 4.325000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Webinar Highlights Impact of COVID-19 on Global Logistics DTN Weekly Average DDG Price Lower DTN Weekly Average DDG Price Lower Technically Speaking Currencies Shift Direction DTN Technically Speaking Blog New-Crop Corn Futures and July Bean Oil Coiling for the Next Move? Fundamentally Speaking USDA Pegs Corn Exports 375 mb Higher Next Season New Crop Soybean Sales as Percent of First WASDE Projection USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output DTN Ag Policy Blog Details of Paycheck Protection Program Flexibility Act Former House Ag Member King Loses Iowa Primary Unpacking Some Details from CFAP Aid Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Pacific Ocean Cools to La Nina Level Heat With Showers, A Good Combination Upper High to Raise Growing Degree Day Count DTN Ethanol Blog National Wildlife Federation Requests RFS Volumes Waiver Ethanol Industry Groups Disappointed in EPA Emissions Study Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry DTN Production Blog When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Give Mothers a Gift of Grace Harrington's Sort & Cull Beef Values Returning From Orbit Cash Cattle Trade in the Weeks to Come Rounding the Corner of Memorial Day to Welcome Summer South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View Yes, There Are Lots of Kinds of Farmers The Middle Ground Between Lockdown and Anything Goes If Ever There Was a Time to Borrow Big, It's Now Machinery Chatter Equipment Manufacturers See Negative Economic Effects of Pandemic Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity Canadian Markets Saskatchewan's Initial Crop Condition Estimates Yellow Pea Bids Bears Watching A Look at the US Spring Wheat Condition Versus Average Editor’s Notebook Weak Rural Internet Makes Rural Life Interesting Field Posts Audio Series Puts Top Ag Issues at Your Fingertips Heartache and Hope

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JUNE 2020   JULY 2020   AUG 2020   FALL 2020   DEC 2020   JAN 2021  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JUNE 2020   JULY 2020   AUG 2020   FALL 2020   DEC 2020   JAN 2021
	Price as of 06/05/20 11:03AM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Heat Continues Wednesday Bryce Anderson (Bio) – DTN Meteorologist A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary Posted at 5:55AM Wed Jun 3, 2020 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Details of Paycheck Protection Program Flexibility Act Thursday, June 4, 2020 6:51AM CDT In a unanimous voice vote, the Senate late Wednesday passed the Paycheck Protection Program Flexibility Act, which the House passed last week. The changes to the Small Business Administration loan program offer some benefits, including longer time to use the funds and a lower threshold for applying the funds to payroll. Former House Ag Member King Loses Iowa Primary Wednesday, June 3, 2020 7:03AM CDT Unpacking Some Details from CFAP Aid Wednesday, May 20, 2020 8:31AM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Talking Social Justice in Ag Friday, June 5, 2020 9:05AM CDT Farm organizations seldom make political statements about social justice and civil unrest, but National Farmers Union and other groups over the past week have weighed in on the national crisis with statements calling for conversations and action on racial equality. [Read Full News Story] Ethanol Price Manipulation Case Moves Thursday, May 28, 2020 5:32PM CDT A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland. [Read Full News Story]

	Quote Ticker
	CORN (Jul 20) 331'2 2'2 CORN (Sep 20) 335'0 1'6 CORN (Dec 20) 344'6 2'0 SOYBEANS (Jul 20) 870'2 2'4 SOYBEANS (Aug 20) 872'0 3'2 SOYBEANS (Sep 20) 873'6 3'4 SOYBEAN MEAL (Jul 20) 2892 - 6 SOYBEAN MEAL (Aug 20) 2914 - 5 SOYBEAN MEAL (Sep 20) 2931 - 5 LEAN HOGS (Jun 20) 47.950 -0.475 LEAN HOGS (Jul 20) 54.450 0.875 LEAN HOGS (Aug 20) 57.100 1.325 FEEDER CATTLE (Aug 20) 134.175 - 0.550 FEEDER CATTLE (Sep 20) 135.825 - 0.675 FEEDER CATTLE (Oct 20) 136.775 - 0.500 LIVE CATTLE (Jun 20) 95.000 -0.725 LIVE CATTLE (Aug 20) 97.150 -0.775 LIVE CATTLE (Oct 20) 100.325 - 0.550

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password