Wednesday, March 10, 2010
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
Livestock Feed Promotions
In the News
Notices
Newsletter
Farm Futures Link
  
 
Current Updates


Attention

Farmer meeting with Agrivisor

March 11, 2010

7:00 pm

Jerseyville K of C Hall

Speaker Jim Beck:

 Short outlook meeting

Followed by opportunities involving over the counter

Grain contracts


We are now accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login.
 


You can also receive our daily bids through email and text messaging!  
If you have any questions give us a call!!!


Thank you for choosing our website.
Check back often for continued updates.


Quote Ticker

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 360'4 352'4 355'4s -3'2 01:40P
May 10 369'0 370'6 362'4 365'4s -3'4 01:40P
Jul 10 380'0 381'4 373'4 376'4s -3'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 956'6 936'0 952'0s 10'4 01:40P
May 10 946'0 964'2 941'6 958'0s 10'4 01:40P
Jul 10 954'0 972'0 950'0 965'4s 9'4 01:40P
@IW - SOFT RED WHEAT INDEX - MGE
Month Open High Low Last Change Time More
Mar 10 404'0s -6'6 01:46P
Apr 10 418'0s -8'0 01:46P
May 10 432'0s -8'0 01:46P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2580 2625 2580 2587s - 3 01:42P
May 10 2575 2632 2570 2592s 5 01:42P
Jul 10 2576 2620 2576 2594s 2 01:42P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
Jun 10 80.100 81.000 79.975 80.650s 0.175 01:12P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
Aug 10 90.550 90.550 89.750 89.825s - 0.925 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Prices/Trends 03/10 13:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73oF
Low: 41oF
High: 66oF
Low: 55oF
High: 48oF
Low: 38oF
High: 51oF
Low: 40oF
High: 49oF
Low: 38oF
View complete Local Weather

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.95 0.15 2:38P03/10/2010   2:38:00PM CST
WAL-MART STORES NYSE
53.55 - 0.21 2:38P03/10/2010   2:38:00PM CST
EXXON MOBIL COR NYSE
67.09 0.31 2:38P03/10/2010   2:38:00PM CST
TIME WARNER INC NYSE
30.49 - 0.11 2:38P03/10/2010   2:38:00PM CST

 - Mouse over for last update


DTN Blogs & Forums

 
Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 March 2010 
 SON 2010 

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 March 2010 
 SON 2010 

Price as of 03/10/10 02:55PM CST.
Month Symbols
Click to view more Grain Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 360'4 352'4 355'4s -3'2
May 370'6 362'4 365'4s -3'4
Jul 381'4 373'4 376'4s -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 956'6 936'0 952'0s 10'4
May 964'2 941'6 958'0s 10'4
Jul 972'0 950'0 965'4s 9'4
 
@IW - SOFT RED WHEAT INDEX - MGE
  High Low Last Chg
Mar 404'0s -6'6
Apr 418'0s -8'0
May 432'0s -8'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2625 2580 2587s - 3
May 2632 2570 2592s 5
Jul 2620 2576 2594s 2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Seed Trait Battles Raise Eyebrows
3/10 9:19 AM
While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa.
DTN Fertilizer Outlook
3/10 9:17 AM
Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise.
For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends
3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.

How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


DTN Market Matters Blog
Big World Ending Stocks Numbers
Pat Hill (Bio) – DTN Markets Blogger

World corn stocks surged to over 140 million metric tons, up 6 MMT from USDA's Feb. tally, according to the March S&D report just released. But there were some other numbers that also may give analysts a little to chew on. [Read and Comment on Full Blog]

Posted at 7:48AM Wed Mar 10, 2010 CST

Google Search

Google

Intraday Commodities

Jersey County Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote Ticker

 - Mouse over for last update

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN