Tuesday, July 17, 2018
 
Home
Grain Bids
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates





HOURS 7:30 - 4:00


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Sep 18) 345'4 3'6 7/17/18   4:09 AM CST
  • CORN (Dec 18) 359'0 3'6 7/17/18   4:17 AM CST
  • CORN (Mar 19) 370'6 3'4 7/17/18   4:09 AM CST
  • SOYBEANS (Aug 18) 835'6 6'2 7/17/18   4:12 AM CST
  • SOYBEANS (Sep 18) 841'4 6'2 7/17/18   4:16 AM CST
  • SOYBEANS (Nov 18) 851'6 6'0 7/17/18   4:18 AM CST
  • SOYBEAN MEAL (Aug 18) 3310 19 7/17/18   4:16 AM CST
  • SOYBEAN MEAL (Sep 18) 3304 21 7/17/18   4:16 AM CST
  • SOYBEAN MEAL (Oct 18) 3300 19 7/17/18   4:16 AM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 54.050 -1.300 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'4 3'6 341'6 04:19A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'0 3'6 355'2 04:19A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 370'6 3'4 367'2 04:19A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 835'6 6'2 829'4 04:19A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 841'4 6'2 835'2 04:19A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 851'6 6'0 845'6 04:19A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3300 3310 19 3291 04:18A Chart for @SM8Q Options for @SM8Q
Sep 18 3292 3322 3291 3304 21 3283 04:19A Chart for @SM8U Options for @SM8U
Oct 18 3290 3315 3289 3300 19 3281 04:19A Chart for @SM8V Options for @SM8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 07/16 Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q Options for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U Options for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V Options for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/16 06:03
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8U 345'4 3'6
@S8Q 835'6 6'2
@W8U 494'2 5'6
@O8U 232'0 0'4
Stocks
MSFT 104.910000 - 0.520000
WMT 87.640000 -0.060000
XOM 82.490000 -0.820000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SEPT 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JULY 2018  Chart Chart
 AUG 2018  Chart Chart
 SEPT 2018  Chart Chart
 SON 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

ADM
  ADM - CORN
Cash Price
 JULY 2018  Chart
 AUG 2018  Chart
 OCT  Chart
 DEC 2018  Chart
 JAN 2019  Chart

Price as of 07/17/18 04:29AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:22
7/16/2018 Soy Rally Monday

Intraday Commodities
@CU8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Light Rain in Southern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the western and portions of the Southern Plains Tuesday, along with the Deep South and the far eastern Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Jul 16, 2018 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Saturday, July 14, 2018 10:29AM CDT
President Donald Trump's imposition on tariffs on other countries that have led to retaliatory tariffs on U.S. farm products could not have come at a worse time for American agriculture, Constance Cullman, president of the nonpartisan Farm Foundation, said this week while commenting on the latest agriculture outlook from the Organization for Economic Development and Cooperation.
Monday, July 9, 2018 4:27PM CDT
Monday, July 9, 2018 6:07AM CDT

DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Quote Ticker
  • CORN (Sep 18) 345'4 3'6 7/17/18   4:09 AM CST
  • CORN (Dec 18) 359'0 3'6 7/17/18   4:17 AM CST
  • CORN (Mar 19) 370'6 3'4 7/17/18   4:09 AM CST
  • SOYBEANS (Aug 18) 835'6 6'2 7/17/18   4:12 AM CST
  • SOYBEANS (Sep 18) 841'4 6'2 7/17/18   4:16 AM CST
  • SOYBEANS (Nov 18) 851'6 6'0 7/17/18   4:18 AM CST
  • SOYBEAN MEAL (Aug 18) 3310 19 7/17/18   4:16 AM CST
  • SOYBEAN MEAL (Sep 18) 3304 21 7/17/18   4:16 AM CST
  • SOYBEAN MEAL (Oct 18) 3300 19 7/17/18   4:16 AM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 54.050 -1.300 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 152.825 1.650 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.925 1.375 7/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 153.075 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.175 1.300 7/16/18   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN