Current Updates
	Jersey County Grain Co. Office Hours Monday - Friday 7:30am to 4:00pm 618-576-2519 (Hardin) 618-498-2183 (Jerseyville)   We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Sep 21) 543'4 -3'4 CORN (Dec 21) 544'2 -1'0 CORN (Mar 22) 552'2 -1'0 SOYBEANS (Aug 21) 1416'0 1'2 SOYBEANS (Sep 21) 1350'4 -5'0 SOYBEANS (Nov 21) 1345'2 -4'0 SOYBEAN MEAL (Aug 21) 3523 - 3 SOYBEAN MEAL (Sep 21) 3518 5 SOYBEAN MEAL (Oct 21) 3511 8 LEAN HOGS (Aug 21) 106.000 - 0.100 LEAN HOGS (Oct 21) 88.000 -0.950 LEAN HOGS (Dec 21) 81.550 -0.750 FEEDER CATTLE (Aug 21) 158.075 - 0.325 FEEDER CATTLE (Sep 21) 161.725 - 0.150 FEEDER CATTLE (Oct 21) 164.000 - 0.150 LIVE CATTLE (Aug 21) 122.125 - 0.425 LIVE CATTLE (Oct 21) 127.375 - 0.950 LIVE CATTLE (Dec 21) 132.750 - 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 547'2 549'0 543'0 543'4 -3'4 547'0 01:13A Dec 21 545'0 547'6 543'6 544'2 -1'0 545'2 01:13A Mar 22 553'0 555'0 551'6 552'2 -1'0 553'2 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 01:12A Sep 21 1355'0 1361'2 1348'6 1350'4 -5'0 1355'4 01:13A Nov 21 1349'0 1355'4 1343'4 1345'2 -4'0 1349'2 01:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3520 3531 3510 3523 - 3 3526 01:12A Sep 21 3519 3530 3512 3518 5 3513 01:13A Oct 21 3507 3522 3498 3511 8 3503 01:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 08/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 07/30 05:56
	DTN Midday Grain Comments 07/30 10:48
	DTN Closing Grain Comments 07/30 14:06
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/30 06:22
	DTN Midday Livestock Comments 07/30 11:36
	DTN Closing Livestock Comment 07/30 16:27
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs 07/16

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 62°F Precip: 0% High: 76°F Low: 61°F Precip: 0% High: 77°F Low: 60°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 86°F Low: 66°F Precip: 61%
	View complete Local Weather

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C1U 543'4 -3'4 @S1Q 1416'0 1'2 @W1U 708'2 4'4 @O1U 443'6 -3'0 Stocks MSFT 284.910000 - 1.590000 WMT 142.550000 XOM 57.570000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Moves Higher Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA Technically Speaking A Look at Three DTN Indices of Cash Grain A Look at Three DTN Indices of Cash Grain Minneapolis Wheat on Rocket Shot Toward $10 Fundamentally Speaking Corn Crop Ratings Following Seasonal Pattern Most Corn States Have Better-Than-Average Ratings June 2021 Precip and Palmer Drought Analysis DTN Ag Policy Blog Aggie Senators Split on Push to Boost CRP Acreage Aggie Senators Split on Push to Boost CRP Acreage Senate Ag Warms to Nominees, But Questions USDA Climate Strategy Minding Ag's Business Six Ways to Set Your Business Up for Success Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch DTN Ag Weather Forum Severe Storms Drive through Midwest Derecho Potential in Upper Midwest Wednesday Lower Temperatures Arriving Next Week DTN Ethanol Blog Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden DTN Production Blog Spotted Lanternfly Lands in Indiana Nematodes Linked to Sudden Death Syndrome in Soybeans Getting the Rain Shaft -- Why Isn't it Raining in My Field? Harrington's Sort & Cull Strong Fundamentals Linger on the Horizon for Cattle Live Cattle Market Braces for the Dog Days of Summer Live Cattle Market Braces for the Dog Days of Summer South America Calling Brazil Frosts Damage Specialty Crops Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season More Frosts for Southern Brazil An Urban’s Rural View How Much Inflation Will the Fed Tolerate? The Need to Diversify Export Markets Taking the Doubts of the Unvaccinated Seriously Machinery Chatter Protect Your Tracks Ask The Mechanic: Aligning Tilt Cylinders Maintaining Wells During Drought Canadian Markets Saskatchewan's Declining Crop Condition Saskatchewan's Declining Crop Condition Positive Wheat Signals in European Trade Editor’s Notebook My Farming Father Is Called Home Treated Seed and Troubling Times Gearing Up for 2021 Digital Yield Tour

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  OCT/NOV 2021   DEC 2021   JAN 2022  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  OCT/NOV 2021   DEC 2021   JAN 2022
	Price as of 08/02/21 01:24AM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Mid-Mississippi Valley Heavy Rain Possible This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary Posted at 12:16PM Fri Jul 30, 2021 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Aggie Senators Split on Push to Boost CRP Acreage Saturday, July 31, 2021 9:38AM CDT During a nomination hearing on Thursday, members of the Senate Agriculture Committee had several questions about the Conservation Reserve Program and USDA's plan to boost acreage. Some senators raised concerns about incentive payments and taking land out production while others wanted to ensure USDA increased acreage to the cap levels set under the 2018 farm bill. Aggie Senators Split on Push to Boost CRP Acreage Saturday, July 31, 2021 9:38AM CDT Senate Ag Warms to Nominees, But Questions USDA Climate Strategy Friday, July 30, 2021 8:50AM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	Washington Insider -- Tuesday Tuesday, July 27, 2021 6:49AM CDT The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues. [Read Full News Story] House Ag Advances Disaster Aid Tuesday, July 27, 2021 11:49AM CDT The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers. [Read Full News Story]

	Quote Ticker
	CORN (Sep 21) 543'4 -3'4 CORN (Dec 21) 544'2 -1'0 CORN (Mar 22) 552'2 -1'0 SOYBEANS (Aug 21) 1416'0 1'2 SOYBEANS (Sep 21) 1350'4 -5'0 SOYBEANS (Nov 21) 1345'2 -4'0 SOYBEAN MEAL (Aug 21) 3523 - 3 SOYBEAN MEAL (Sep 21) 3518 5 SOYBEAN MEAL (Oct 21) 3511 8 LEAN HOGS (Aug 21) 106.000 - 0.100 LEAN HOGS (Oct 21) 88.000 -0.950 LEAN HOGS (Dec 21) 81.550 -0.750 FEEDER CATTLE (Aug 21) 158.075 - 0.325 FEEDER CATTLE (Sep 21) 161.725 - 0.150 FEEDER CATTLE (Oct 21) 164.000 - 0.150 LIVE CATTLE (Aug 21) 122.125 - 0.425 LIVE CATTLE (Oct 21) 127.375 - 0.950 LIVE CATTLE (Dec 21) 132.750 - 0.625

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password