Current Updates
	Attention We are still booking NON GMO Corn for December 2011 thru June 2012 please call the Hardin office (618-576-2614). We are now booking NON GMO Corn for December 2012 thru March 2013 Please contact Hardin Office (618)576-2519.   We are accepting offers through our website!!   Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Mar 12) 644\'2s -0\'2   |   CORN (May 12) 651\'2s +0\'4   |   CORN (Jul 12) 656\'2s +0\'6   |   SOYBEANS (Mar 12) 1233\'0s +0\'4   |   SOYBEANS (May 12) 1242\'0s +1\'2   |   SOYBEANS (Jul 12) 1251\'6s +1\'4   |   SOFT RED SPRING WHEAT INDEX (Feb 12) 648\'0s +7\'0   |   RED WHEAT INDEX (Jul 13)    |   SOFT RED SPRING WHEAT INDEX (Aug 13)    |   SOYBEAN MEAL (Mar 12) 3275s - 11   |   SOYBEAN MEAL (May 12) 3290s - 12   |   SOYBEAN MEAL (Jul 12) 3316s - 10   |   LEAN HOGS (Feb 12) 87.125s - 0.400   |   LEAN HOGS (Apr 12) 88.550s - 0.375   |   LEAN HOGS (May 12) 97.000s - 0.250   |   LIVE CATTLE (Feb 12) 123.750s +0.125   |   LIVE CATTLE (Apr 12) 127.500s +0.100   |   LIVE CATTLE (Jun 12) 127.225s +0.375   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'4 639'2 644'2s -0'2 01:40P May 12 647'2 654'4 645'6 651'2s 0'4 01:40P Jul 12 651'4 659'2 650'2 656'2s 0'6 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1244'0 1230'6 1233'0s 0'4 01:40P May 12 1239'2 1252'2 1239'0 1242'0s 1'2 01:40P Jul 12 1248'0 1261'6 1248'0 1251'6s 1'4 01:40P @IW - SOFT RED SPRING WHEAT INDEX - MGE Month Open High Low Last Change Time More Feb 12 648'0s 7'0 01:46P Jul 13 Aug 13 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3293 3301 3254 3275s - 11 01:48P May 12 3308 3317 3271 3290s - 12 01:48P Jul 12 3330 3340 3296 3316s - 10 01:48P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 86.925 87.125s - 0.400 01:15P Apr 12 88.650 89.550 88.500 88.550s - 0.375 01:15P May 12 97.000 97.500 97.000 97.000s - 0.250 01:15P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.750s 0.125 01:08P Apr 12 127.000 127.900 127.000 127.500s 0.100 01:08P Jun 12 126.500 127.300 126.500 127.225s 0.375 01:08P My Custom Markets Symbol Open High Low Last Change Time More

	Agrivisor Link

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Prices 02/06 14:00
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 30°F Precip: 0% High: 46°F Low: 28°F Precip: 0% High: 36°F Low: 27°F Precip: 0% High: 43°F Low: 21°F Precip: 0% High: 35°F Low: 20°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.15 - 0.09 2:18P WAL-MART STORES NYSE 61.82 - 0.21 2:18P EXXON MOBIL [De NYSE 85.65 0.73 2:18P TIME WARNER [De NYSE 37.94 - 0.25 2:18P  - Mouse over for last update

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grains Mixed Friday; Higher for the Week Cash Prices Mixed Thursday Too Little Too Late? Technically Speaking US Dollar Index Poised to Rally March Soybeans Set to Move Lower Commodities Poised for Modest Rally Fundamentally Speaking Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly Correlations Between Commodities & Dollar Index Major Grains Seeing Exports Decline for First Time Since 2002-03 DTN Ag Policy Blog States Easing Off Immigration Crackdowns Support Grows for Checkoff Increase Farm Bill Hearings Scheduled in Senate Minding Ag's Business Count Down for Crop Insurance Guarantees Starts Now Get More Bang for Crop Insurance Buck Trophy Farms Score in 2011 DTN Ag Weather Forum Mild winter for Midwest to continue Europe and Russia Cold Wave and Crop Impact US and South American weather comments DTN Ethanol Blog Confusion Regarding LCFS Boosts California Ethanol Prices E. coli Research Will Not Target Distillers Grains Week in Review: Ethanol Losing Track of Corn Market DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Conflict Grows Over Paraguay Soy Fields Rains Improve Argentine Soy Farmers' Mood Rio Grande do Sul Soy In A Delicate Spot Editor's Notebook The Surprising News From Japan Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  FH FEB   LH FEB   MAR   SON  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  FH FEB   LH FEB   MAR   SON  WHEAT   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  FEB   JUNE/JULY  ADM   ADM - CORN Cash Price  FEB   MARCH   APRIL  ABENGOA   ABENGOA - CORN Cash Price  FEB   MARCH   APRIL
	Price as of 02/06/12 02:35PM CST. Month Symbols
	Click to view more Grain Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	DTN Videos
	Midday Hot Sheet  01:22 2/6/2012 Commercial Soy Buying Monday Market Weather Outlook  02:53 2/6/2012 Scattered Argentina Showers Monday Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Closing Market Comments  03:05 2/3/2012 Beans Overcome Resistance Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Jersey County Grain Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote Ticker
	CORN (Mar 12) 644\'2s -0\'2   |   CORN (May 12) 651\'2s +0\'4   |   CORN (Jul 12) 656\'2s +0\'6   |   SOYBEANS (Mar 12) 1233\'0s +0\'4   |   SOYBEANS (May 12) 1242\'0s +1\'2   |   SOYBEANS (Jul 12) 1251\'6s +1\'4   |   SOFT RED SPRING WHEAT INDEX (Feb 12) 648\'0s +7\'0   |   SOFT RED SPRING WHEAT INDEX (Aug 13)    |   SOFT RED SPRING WHEAT INDEX (Sep 13)    |   SOYBEAN MEAL (Mar 12) 3275s - 11   |   SOYBEAN MEAL (May 12) 3290s - 12   |   SOYBEAN MEAL (Jul 12) 3316s - 10   |   LEAN HOGS (Feb 12) 87.125s - 0.400   |   LEAN HOGS (Apr 12) 88.550s - 0.375   |   LEAN HOGS (May 12) 97.000s - 0.250   |   LIVE CATTLE (Feb 12) 123.750s +0.125   |   LIVE CATTLE (Apr 12) 127.500s +0.100   |   LIVE CATTLE (Jun 12) 127.225s +0.375   - Mouse over for last update

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password