Sunday, September 22, 2019
 
Home
Grain Bids
Moisture Discounts
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates

Saturday 9/21/19
the Hardin facility will be open from
7:30am til 4:00pm
Closed Sunday 9/22/2019

Please call with questions 618-576-2519


HARVEST HOURS 2019


Monday-Thursday  7:30am - 7:00pm
Friday  7:30am - 6:00pm
Saturday  7:30am - 6:00pm
Sunday  10:00am - 5:00pm

All times are WEATHER PERMITTING & may possibly change.  Please call the offices if you have questions. 



For anyone wanting to replace a corn sale with a call,
the 370 CZ9 is trading at 12 and 7/8 cents.
This expires the middle of November

 


Offer Maintenance

Offers are great for establishing prices in fast markets but they are easily forgotten quickly. Because of this we will be cancelling all offers after one month of establishing them. If you plan to continue the offer simply call either office and confirm.
 

**2019 Non GMO UPDATE**

The 2019 crop non gmo corn program is now full once again. We were able to replace some acres but I also think our buyer, COFCO, was able to source a barge or two elsewhere to offset acres lost in the flood. 

We do still have room for non gmo beans


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 19) 372'4 1'6 9/22/19   9:54 PM CST
  • CORN (Mar 20) 383'6 2'0 9/22/19   9:52 PM CST
  • CORN (May 20) 391'2 1'6 9/22/19   9:52 PM CST
  • SOYBEANS (Nov 19) 888'4 5'6 9/22/19   9:56 PM CST
  • SOYBEANS (Jan 20) 902'0 5'4 9/22/19   9:56 PM CST
  • SOYBEANS (Mar 20) 914'2 5'4 9/22/19   9:56 PM CST
  • SOYBEAN MEAL (Oct 19) 2920 9 9/22/19   9:55 PM CST
  • SOYBEAN MEAL (Dec 19) 2960 10 9/22/19   9:56 PM CST
  • SOYBEAN MEAL (Jan 20) 2976 9 9/22/19   9:51 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 372'4 371'0 372'4 1'6 370'6 09:56P Chart for @C9Z Options for @C9Z
Mar 20 382'4 383'6 382'2 383'6 2'0 381'6 09:56P Chart for @C0H Options for @C0H
May 20 389'6 391'2 389'6 391'2 1'6 389'4 09:55P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 888'6 882'6 888'4 5'6 882'6 09:56P Chart for @S9X Options for @S9X
Jan 20 896'4 902'0 896'4 902'0 5'4 896'4 09:56P Chart for @S0F Options for @S0F
Mar 20 908'4 914'2 908'4 914'2 5'4 908'6 09:56P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2905 2921 2905 2920 9 2911 09:56P Chart for @SM9V Options for @SM9V
Dec 19 2944 2960 2943 2960 10 2950 09:56P Chart for @SM9Z Options for @SM9Z
Jan 20 2957 2976 2957 2976 9 2967 09:56P Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 62°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 40%
High: 80°F
Low: 64°F
Precip: 70%
High: 77°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9Z 372'4 1'6
@S9X 888'4 5'6
@W9Z 484'6 0'4
@O9Z 277'2 1'4
Stocks
MSFT 139.440000 - 1.630000
WMT 116.980000
XOM 72.080000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart
 FEB 2020  Chart Chart
 MARCH 2020  Chart Chart

Price as of 09/22/19 10:07PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

Intraday Commodities
@CZ9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, September 19, 2019 7:50PM CDT
Multiple members of the House Agriculture Committee raised the issue of hemp and crop insurance on Thursday during a hearing with Bill Northey, USDA's undersecretary for Farm Production and Conservation.
Thursday, September 19, 2019 7:11AM CDT
Tuesday, September 17, 2019 9:24PM CDT

DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Quote Ticker
  • CORN (Dec 19) 372'4 1'6 9/22/19   9:54 PM CST
  • CORN (Mar 20) 383'6 2'0 9/22/19   9:52 PM CST
  • CORN (May 20) 391'2 1'6 9/22/19   9:52 PM CST
  • SOYBEANS (Nov 19) 888'4 5'6 9/22/19   9:56 PM CST
  • SOYBEANS (Jan 20) 902'0 5'4 9/22/19   9:56 PM CST
  • SOYBEANS (Mar 20) 914'2 5'4 9/22/19   9:56 PM CST
  • SOYBEAN MEAL (Oct 19) 2920 9 9/22/19   9:55 PM CST
  • SOYBEAN MEAL (Dec 19) 2960 10 9/22/19   9:56 PM CST
  • SOYBEAN MEAL (Jan 20) 2976 9 9/22/19   9:51 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN