Current Updates
	We are taking Corn & Beans!! Jersey County Grain will be closed Thurday the 24th and Friday the 25th Hope everyone has a Happy Thanksgiving!   Jersey County Grain Co. Normal Office Hours Monday - Friday 7:30am to 4:00pm 618-576-2519 (Hardin) 618-498-2183 (Jerseyville)     We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Dec 22) 667'2 4'6 CORN (Mar 23) 670'4 5'0 CORN (May 23) 669'2 4'4 SOYBEANS (Jan 23) 1433'4 0'2 SOYBEANS (Mar 23) 1440'0 0'2 SOYBEANS (May 23) 1446'6 1'0 SOYBEAN MEAL (Dec 22) 4087 - 9 SOYBEAN MEAL (Jan 23) 4064 - 11 SOYBEAN MEAL (Mar 23) 4042 2 LEAN HOGS (Dec 22) 83.750 -0.175 LEAN HOGS (Feb 23) 88.450 -0.300 LEAN HOGS (Apr 23) 94.050 -0.575 FEEDER CATTLE (Jan 23) 178.675 - 0.950 FEEDER CATTLE (Mar 23) 181.975 - 0.800 FEEDER CATTLE (Apr 23) 185.850 - 0.925 LIVE CATTLE (Dec 22) 153.100 - 0.275 LIVE CATTLE (Feb 23) 155.125 - 0.300 LIVE CATTLE (Apr 23) 158.975 - 0.150 WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 19.7500 -3.0000

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4097 4143 4079 4087 - 9 4088s 11/25 Jan 23 4070 4121 4054 4064 - 11 4063s 11/25 Mar 23 4039 4085 4020 4042 2 4042s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/25 Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/25 Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 @QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT Month Open High Low Last Change Close Time More Jul 23 19.7500 -3.0000 19.7500s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
	DTN Early Word Grains 11/25 07:25
	DTN Midday Grain Comments 11/25 10:33
	DTN Closing Grain Comments 11/25 12:56
	DTN Cattle Close/Trends 11/25 16:06
	DTN Early Word Livestock Comments 11/25 06:16
	DTN Midday Livestock Comments 11/25 11:37
	DTN Closing Livestock Comment 11/25 15:44
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 40°F Precip: 80% High: 54°F Low: 33°F Precip: 0% High: 65°F Low: 42°F Precip: 59% High: 45°F Low: 26°F Precip: 0% High: 43°F Low: 18°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C2Z 667'2 4'6 @S3F 1433'4 0'2 @W2Z 771'4 -18'0 @O2Z 390'4 -4'4 Stocks MSFT 247.490000 - 0.090000 WMT 153.070000 0.650000 XOM 113.210000 - 0.400000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Lower on Average Technically Speaking Spring Wheat Prices Firm Without Spec Support US Dollar Index Encounters First Bearish Hit US Dollar Index Encounters First Bearish Hit Fundamentally Speaking Current SX2023/CZ2023 Ratio Seems to Confirm Early USDA Projections Current SX2023/CZ2023 Ratio Seems to Confirm Early USDA Projections Corn Futures Fall to Lowest Levels Since Late August DTN Ag Policy Blog USDA Extends Comment Period on Proposed Packers & Stockyards Competition Rules Senate Ag Leaders Want to Show Crypto Bill Isn't Watered Down by FTX Farm Bill Proposals from NSAC, House Democrats on Climate Minding Ag's Business Register Now for the DTN Ag Summit, Dec. 12-13 Four Ownership Conversations You Need to Have With Heirs Four Ownership Conversations You Need to Have With Heirs DTN Ag Weather Forum Arctic Air Returning to Canada's Prairies Next Week Thanksgiving Day Drought Relief for Southern Plains Thanksgiving Day Drought Relief for Southern Plains DTN Ethanol Blog Ag, Energy Groups Push Congress for E15 Fix in Lame-Duck Session EIA Shows Record-High Ethanol Blending Rate for Summer 2022, Points to E15 Availability EPA Receives Deadline Extension on RFS Volumes; Growth Energy Approves Move DTN Production Blog What Color Should a US Soybean Be? Hearing Loss Tips to Help Farmers Survive the Holiday Din Hearing Loss Tips to Help Farmers Survive the Holiday Din Harrington's Sort & Cull What Does Friday's Bullish Cattle on Feed Report Mean for the Cattle Market? Can Prices Trade Higher as Packers Buy Cattle for Thanksgiving Week? Last Week's Cash Cattle Trade Missed the Mark South America Calling South America Precipitation Disappointing in November Showers, But No Relief: Drought in Argentina Continues What Happens if Rain Disappoints in South America? An Urban’s Rural View Something Unusual to be Thankful for This Thanksgiving Two Arguably Hopeful Developments Two Arguably Hopeful Developments Machinery Chatter John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates John Deere Reveals New Strip-Till Series, TruSet Active, 7R Updates Canadian Markets Durum Shipments Surge Canola Crush Reaches 18-Month High Canola Crush Reaches 18-Month High Editor’s Notebook DTN's Premier Virtual Event is Dec. 12-13 Farm Climate Smart Series Begins New Faces, New Expertise

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  NOV 2022   DEC 2022   JAN 2023   FEB 2023   MAR 2023   SON 2023  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  NOV 2022   DEC 2022   JAN 2023   FEB 2023   MAR 2023   SON 2023  WHEAT   Hardin Elevator Cash Price  JUNE/JULY 2023
	Price as of 11/26/22 11:46PM CST. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Cutoff Low Producing Widespread Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist An upper-level low over Texas will slowly move northeast through the Ohio Valley this weekend. The storm will spread rain through most of the Southern Plains, Midwest, Delta, and Southeast through the weekend. » More DTN Weather Commentary Posted at 12:21PM Fri Nov 25, 2022 CST

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Extends Comment Period on Proposed Packers & Stockyards Competition Rules Tuesday, November 22, 2022 12:12PM CST Comments were originally expected to be due Dec. 2, but USDA added 45 days for comment through Jan. 17, 2023. The proposed rule, dubbed "Inclusive Competition and Market Integrity," would prohibit certain "prejudices against market-vulnerable individuals" that tend to be excluded in livestock markets. Senate Ag Leaders Want to Show Crypto Bill Isn't Watered Down by FTX Monday, November 21, 2022 3:41PM CST Farm Bill Proposals from NSAC, House Democrats on Climate Thursday, November 17, 2022 7:20PM CST [Read and Comment on Full Blog]

	DTN Farm Business
	Low Water Impacts on Mississippi River Friday, November 18, 2022 3:21PM CST Lower water flows coming from the Missouri River will lead to longer dredging operations on the Mississippi River around St. Louis to keep a navigation channel open. [Read Full News Story] Taxlink Thursday, November 24, 2022 9:59AM CST When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise. [Read Full News Story]

	Quote Ticker
	CORN (Dec 22) 667'2 4'6 CORN (Mar 23) 670'4 5'0 CORN (May 23) 669'2 4'4 SOYBEANS (Jan 23) 1433'4 0'2 SOYBEANS (Mar 23) 1440'0 0'2 SOYBEANS (May 23) 1446'6 1'0 SOYBEAN MEAL (Dec 22) 4087 - 9 SOYBEAN MEAL (Jan 23) 4064 - 11 SOYBEAN MEAL (Mar 23) 4042 2 LEAN HOGS (Dec 22) 83.750 -0.175 LEAN HOGS (Feb 23) 88.450 -0.300 LEAN HOGS (Apr 23) 94.050 -0.575 FEEDER CATTLE (Jan 23) 178.675 - 0.950 FEEDER CATTLE (Mar 23) 181.975 - 0.800 FEEDER CATTLE (Apr 23) 185.850 - 0.925 LIVE CATTLE (Dec 22) 153.100 - 0.275 LIVE CATTLE (Feb 23) 155.125 - 0.300 LIVE CATTLE (Apr 23) 158.975 - 0.150 WHEAT CSO JUL-JUL SYNTHETIC (Jul 23) 19.7500 -3.0000

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password