Wednesday, March 20, 2019
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates




HOURS
7:30 am - 4:00 pm


**2019 CROP UPDATE**

We are looking for Non-GMO Corn & Soybeans for the upcoming crop year. 
Please call for 2019 crop Corn and Soybean premiums and if you are interested in contracting bushels @  618-498-2183 or 618-576-2519.





We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (May 19) 371'6 0'4 3/20/19   4:33 AM CST
  • CORN (Jul 19) 381'2 0'4 3/20/19   4:31 AM CST
  • CORN (Sep 19) 387'6 0'2 3/20/19   4:20 AM CST
  • SOYBEANS (May 19) 903'0 -1'0 3/20/19   4:29 AM CST
  • SOYBEANS (Jul 19) 916'4 -1'0 3/20/19   4:29 AM CST
  • SOYBEANS (Aug 19) 922'6 -1'0 3/20/19   4:28 AM CST
  • SOYBEAN MEAL (May 19) 3101 - 7 3/20/19   4:31 AM CST
  • SOYBEAN MEAL (Jul 19) 3138 - 5 3/20/19   4:32 AM CST
  • SOYBEAN MEAL (Aug 19) 3151 - 8 3/20/19   4:28 AM CST
  • LEAN HOGS (Apr 19) 70.650 -0.200 3/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.000 -0.525 3/19/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.975 -0.550 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'0 371'6 0'4 371'2 04:33A Chart for @C9K Options for @C9K
Jul 19 380'6 381'4 380'2 381'2 0'4 380'6 04:33A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 04:33A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'2 903'0 -1'0 904'0 04:33A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 04:33A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 922'6 -1'0 923'6 04:33A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3106 3092 3101 - 7 3108 04:33A Chart for @SM9K Options for @SM9K
Jul 19 3140 3142 3128 3138 - 5 3143 04:33A Chart for @SM9N Options for @SM9N
Aug 19 3151 3156 3143 3151 - 8 3159 04:33A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends 03/19 15:20
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/19 11:46
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points 03/19 16:30
US Direct Feeder Pigs 03/19

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 43°F
Precip: 62%
High: 53°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 20%
High: 63°F
Low: 44°F
Precip: 50%
View complete Local Weather

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C9K 371'6 0'4
@S9K 903'0 -1'0
@W9K 458'6 2'2
@O9K 271'2 -1'6
Stocks
MSFT 117.650000 0.080000
WMT 99.850000 0.190000
XOM 80.870000 -0.210000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAR 2019  Chart Chart
 APRIL 2019  Chart Chart
 MAY 2019  Chart Chart
 JUNE 2019  Chart Chart
 JULY 2019  Chart Chart
 AUG 2019  Chart Chart
 SEPT 2019  Chart Chart
 OCT/NOV 2019  Chart Chart
 DEC 2019  Chart Chart
 JAN 2020  Chart Chart

Price as of 03/20/19 04:45AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Intraday Commodities
@CK9

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Rain Wednesday Southern Plains to Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary

Posted at 1:47PM Tue Mar 19, 2019 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Tuesday, March 12, 2019 8:59PM CDT
Agriculture Sonny Perdue on Tuesday announced that the list of cities to which the Trump administration wants to relocate most of the employees in the Economic Research Service and the National Institute of Food Agriculture has been narrowed from 136 to 67.
Tuesday, March 12, 2019 9:59AM CDT
Friday, March 8, 2019 2:38PM CDT

DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Quote Ticker
  • CORN (May 19) 371'6 0'4 3/20/19   4:33 AM CST
  • CORN (Jul 19) 381'2 0'4 3/20/19   4:31 AM CST
  • CORN (Sep 19) 387'6 0'2 3/20/19   4:20 AM CST
  • SOYBEANS (May 19) 903'0 -1'0 3/20/19   4:29 AM CST
  • SOYBEANS (Jul 19) 916'4 -1'0 3/20/19   4:29 AM CST
  • SOYBEANS (Aug 19) 922'6 -1'0 3/20/19   4:28 AM CST
  • SOYBEAN MEAL (May 19) 3101 - 7 3/20/19   4:31 AM CST
  • SOYBEAN MEAL (Jul 19) 3138 - 5 3/20/19   4:32 AM CST
  • SOYBEAN MEAL (Aug 19) 3151 - 8 3/20/19   4:28 AM CST
  • LEAN HOGS (Apr 19) 70.650 -0.200 3/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.000 -0.525 3/19/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.975 -0.550 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN