Current Updates
	Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc... We will remain open for receiving grain.  We just ask that you stay in your vehicle.  For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.   Stay healthy and thank you for your business!  Jersey County Grain Co. Office Hours Monday - Friday 7:30am to 4:00pm Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville) We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Dec 20) 417'0 -5'4 CORN (Mar 21) 420'2 -6'0 CORN (May 21) 422'4 -5'4 SOYBEANS (Jan 21) 1161'4 -5'2 SOYBEANS (Mar 21) 1163'2 -5'2 SOYBEANS (May 21) 1162'4 -4'4 SOYBEAN MEAL (Dec 20) 3882 - 40 SOYBEAN MEAL (Jan 21) 3849 - 45 SOYBEAN MEAL (Mar 21) 3832 - 43 LEAN HOGS (Dec 20) 65.800 -0.150 LEAN HOGS (Feb 21) 66.450 -0.350 LEAN HOGS (Apr 21) 70.425 0.025 FEEDER CATTLE (Jan 21) 139.500 - 0.025 FEEDER CATTLE (Mar 21) 139.225 0.100 FEEDER CATTLE (Apr 21) 140.600 0.075 LIVE CATTLE (Dec 20) 108.575 - 0.725 LIVE CATTLE (Feb 21) 112.025 - 0.175 LIVE CATTLE (Apr 21) 115.850 - 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3933 3933 3882 3882 - 40 3888s 12/04 Jan 21 3892 3903 3847 3849 - 45 3855s 12/04 Mar 21 3876 3885 3832 3832 - 43 3839s 12/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Jumps Higher
	DTN Early Word Grains 12/04 05:54
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/04 14:08
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:41
	DTN Midday Livestock Comments 12/04 12:11
	DTN Closing Livestock Comment 12/04 15:56
	DTN Chart Technical Points 12/04 16:30
	US Direct Feeder Pigs 12/04

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 29°F Precip: 0% High: 43°F Low: 29°F Precip: 0% High: 44°F Low: 33°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 55°F Low: 34°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"We are continuously faced by great opportunities brilliantly disguised as insoluble problems." ~ Lee Iacocca

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C0Z 417'0 -5'4 @S1F 1161'4 -5'2 @W0Z 564'6 -5'2 @O0Z 311'0 9'4 Stocks MSFT 214.360000 0.120000 WMT 148.910000 XOM 41.680000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Jumps Higher Pork Cutout Futures Face Sluggish Start Pork Cutout Futures Face Sluggish Start Technically Speaking US Dollar, Gold Given Closer Look Outside Markets Holding Firm Despite Coronavirus Concerns Livestock Trends Examined Fundamentally Speaking Spot Soybeans Drop From High to Low Largest Since Mid-March' USDA Forecasting Record Corn and Soybean Exports Soybeans Have Early Lead in Race for Higher Acreage DTN Ag Policy Blog Scott, Thompson to lead House Agriculture Committee in Next Congress Grain Standards Reauthorization Headed to President's Desk RMA Finalizes Preventing Planting Policy Changes Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Arctic Locked Up Another Week Active but Mild Pattern La Nina to Keep WCB Dry DTN Ethanol Blog Cooper Suggests RFS Volumes Rule Should be Completed by Biden Administration Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles DTN Production Blog DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Don't Sacrifice Safety for Speed During Weather Delays Harrington's Sort & Cull Don't Squander the Time Between Holidays It's Time to Sharpen Your Pencil Finding Opportunities in the Fourth Quarter South America Calling Possible Central Brazil Rain Dry Central Brazil Forecast La Nina Impact to Continue An Urban’s Rural View A Virtual Summit Not To Be Missed The Winter of Our COVID Discontent A Somewhat Narrowed Gap Machinery Chatter Ask the Mechanic: Easy Fixes to Fluid Mix-Ups Farmers Up Front, Says AGCO's Hansotia Tractor and Combine Sales Show Strong Demand at End of 2020 Canadian Markets Statistics Canada's October Merchandise Trade Statistics Canada Updates Crop Production Estimates Is Canola Trade Signaling a Bullish Report Ahead? Editor’s Notebook Ready for Summit New DTN Location Feels Like Homecoming The Answer, My Friend ...

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  DEC 2020   JAN 2021   FEB 2021   MAR 2021   OCT/NOV 2021  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  DEC 2020   JAN 2021   FEB 2021   MAR 2021   OCT/NOV 2021  WHEAT   Hardin Elevator Cash Price  JUNE/JULY 2021
	Price as of 12/05/20 08:59AM CST. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Northeast Weekend Storm Bryce Anderson (Bio) – DTN Meteorologist Friday's Southeast rain system will bring snow into the Northeast this weekend. Central crop areas will be dry and warming, melting recent snow in central and Southern Plains. » More DTN Weather Commentary Posted at 6:45PM Fri Dec 4, 2020 CST

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Scott, Thompson to lead House Agriculture Committee in Next Congress Friday, December 4, 2020 8:18AM CST The House Democratic Caucus on Thursday approved Rep. David Scott, R-Ga., as chairman of the House Agriculture Committee. Rep. Glenn "GT" Thompson, R-Pa., was elected by Republicans to serve as ranking member on the committee. Grain Standards Reauthorization Headed to President's Desk Thursday, December 3, 2020 10:53AM CST RMA Finalizes Preventing Planting Policy Changes Thursday, December 3, 2020 6:05AM CST [Read and Comment on Full Blog]

	DTN Farm Business
	Prevented-Planting Changes Thursday, December 3, 2020 7:49AM CST The "1-in-4" rule was among multiple policy changes that will go into effect for 2021 spring crops. The Risk Management Agency is following up on several changes to crop insurance that had been proposed through a task force which met following the 2019 crop year in which nearly 20 million acres ended up with prevented-planting claims. [Read Full News Story] Farmworkers Groups Sue on H-2A Rule Wednesday, December 2, 2020 9:51AM CST A lawsuit filed in a federal court in California on Monday alleges a U.S. Department of Labor rule will lead to wage losses for ag workers. [Read Full News Story]

	Quote Ticker
	CORN (Dec 20) 417'0 -5'4 CORN (Mar 21) 420'2 -6'0 CORN (May 21) 422'4 -5'4 SOYBEANS (Jan 21) 1161'4 -5'2 SOYBEANS (Mar 21) 1163'2 -5'2 SOYBEANS (May 21) 1162'4 -4'4 SOYBEAN MEAL (Dec 20) 3882 - 40 SOYBEAN MEAL (Jan 21) 3849 - 45 SOYBEAN MEAL (Mar 21) 3832 - 43 LEAN HOGS (Dec 20) 65.800 -0.150 LEAN HOGS (Feb 21) 66.450 -0.350 LEAN HOGS (Apr 21) 70.425 0.025 FEEDER CATTLE (Jan 21) 139.500 - 0.025 FEEDER CATTLE (Mar 21) 139.225 0.100 FEEDER CATTLE (Apr 21) 140.600 0.075 LIVE CATTLE (Dec 20) 108.575 - 0.725 LIVE CATTLE (Feb 21) 112.025 - 0.175 LIVE CATTLE (Apr 21) 115.850 - 0.125

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password