Thursday, November 15, 2018
 
Home
Grain Bids
Moisture Discounts
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates


HOURS
7:30 am - 4:00 pm


We are accepting offers through our website!!

Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Dec 18) 368'2 0'6 11/15/18   11:32 PM CST
  • CORN (Mar 19) 379'2 1'0 11/15/18   11:32 PM CST
  • CORN (May 19) 386'4 0'6 11/15/18   11:32 PM CST
  • SOYBEANS (Jan 19) 889'4 0'6 11/15/18   11:32 PM CST
  • SOYBEANS (Mar 19) 903'0 0'6 11/15/18   11:32 PM CST
  • SOYBEANS (May 19) 916'0 0'4 11/15/18   10:59 PM CST
  • SOYBEAN MEAL (Dec 18) 3069 15 11/15/18   11:32 PM CST
  • SOYBEAN MEAL (Jan 19) 3087 11 11/15/18   11:18 PM CST
  • SOYBEAN MEAL (Mar 19) 3112 11 11/15/18   11:18 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'2 0'6 367'4 11:33P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 377'6 379'2 1'0 378'2 11:32P Chart for @C9H Options for @C9H
May 19 385'4 386'4 385'2 386'4 0'6 385'6 11:32P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 889'4 0'6 888'6 11:33P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 903'0 0'6 902'2 11:33P Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 916'0 0'4 915'4 11:33P Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3069 3057 3069 15 3054 11:32P Chart for @SM8Z Options for @SM8Z
Jan 19 3090 3091 3080 3087 11 3076 11:32P Chart for @SM9F Options for @SM9F
Mar 19 3109 3115 3104 3112 11 3101 11:32P Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 20%
High: 40°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C8Z 368'2 0'6
@S9F 889'4 0'6
@W8Z 506'2 0'6
@O8Z 291'4 -0'6
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 NOV 2018  Chart Chart
 DEC 2018  Chart Chart
 JAN 2019  Chart Chart

Price as of 11/15/18 11:44PM CST.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

Intraday Commodities
@CZ8

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, November 15, 2018 8:17PM CST
Senate Majority Leader Mitch McConnell, R-Ky., said he discussed the farm bill and other topics with President Donald Trump on Thursday and that he is determined to finish the bill this year.
Thursday, November 15, 2018 6:15AM CST
Tuesday, November 13, 2018 6:52PM CST

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Quote Ticker
  • CORN (Dec 18) 368'2 0'6 11/15/18   11:32 PM CST
  • CORN (Mar 19) 379'2 1'0 11/15/18   11:32 PM CST
  • CORN (May 19) 386'4 0'6 11/15/18   11:32 PM CST
  • SOYBEANS (Jan 19) 889'4 0'6 11/15/18   11:32 PM CST
  • SOYBEANS (Mar 19) 903'0 0'6 11/15/18   11:32 PM CST
  • SOYBEANS (May 19) 916'0 0'4 11/15/18   10:59 PM CST
  • SOYBEAN MEAL (Dec 18) 3069 15 11/15/18   11:32 PM CST
  • SOYBEAN MEAL (Jan 19) 3087 11 11/15/18   11:18 PM CST
  • SOYBEAN MEAL (Mar 19) 3112 11 11/15/18   11:18 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN