Tuesday, May 17, 2022
 
Home
Grain Bids
Storage/DP Rates
In the News
Newsletter
Farm Futures Link
Drying/Moisture Discounts
  
 
Current Updates






** Now contracting Non-GMO Corn bu for 2022/2023 crop. Buyers Call Dec/Jan/Feb/Mar delivery
Contact Greg, Stacy, or Tracy for details 

 
Jersey County Grain Co.
Normal Office Hours
Monday - Friday 7:30am to 4:00pm



618-576-2519 (Hardin)
618-498-2183 (Jerseyville)


 

We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 22) 801'6 -8'6 5/17/22   1:19 PM CST
  • CORN (Sep 22) 773'2 -5'2 5/17/22   1:19 PM CST
  • CORN (Dec 22) 761'0 -4'6 5/17/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1678'4 21'4 5/17/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1624'2 17'0 5/17/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1562'0 15'2 5/17/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4119 - 18 5/17/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4082 - 6 5/17/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4041 - 9 5/17/22   1:19 PM CST
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 157.325 - 0.225 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 166.525 - 0.650 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 169.000 - 0.825 5/17/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.850 - 0.175 5/17/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.250 - 0.425 5/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.325 - 0.325 5/17/22   1:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 22) 117.7500 -13.0000 5/17/22   1:15 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 03:50P Chart for @C2N Options for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 03:34P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 03:39P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 02:57P Chart for @S2N Options for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 02:30P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 01:30P Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4135 4189 4072 4119 - 18 4118s 03:36P Chart for @SM2N Options for @SM2N
Aug 22 4083 4139 4043 4082 - 6 4085s 02:30P Chart for @SM2Q Options for @SM2Q
Sep 22 4040 4091 4007 4041 - 9 4044s 01:30P Chart for @SM2U Options for @SM2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 03:36P Chart for @HE2M Options for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P Chart for @HE2N Options for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 01:05P Chart for @HE2Q Options for @HE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 02:30P Chart for @GF2K Options for @GF2K
Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Chart for @LE2M Options for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 02:32P Chart for @LE2V Options for @LE2V
@QW2 - WHEAT CSO JUL-JUL SYNTHETIC - CBOT
Month Open High Low Last Change Close Time More
Jul 22 117.7500 -13.0000 117.7500s 01:15P Chart for @QW22N Options for @QW22N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 58°F
Precip: 41%
High: 83°F
Low: 63°F
Precip: 76%
High: 88°F
Low: 61°F
Precip: 29%
High: 87°F
Low: 70°F
Precip: 70%
High: 68°F
Low: 55°F
Precip: 70%
View complete Local Weather

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C2N 801'6 -8'6
@S2N 1678'4 21'4
@W2N 1279'6 30'0
@O2N 656'0 14'2
Stocks
MSFT 266.820000 5.320000
WMT 131.350000 -16.860000
XOM 92.110000 1.160000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2022  Chart Chart
 JUNE 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 MARCH 2023  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 MAY 2022  Chart Chart
 JUNE 2022  Chart Chart
 SON 2022  Chart Chart
 DEC 2022  Chart Chart
 JAN 2023  Chart Chart
 MARCH 2023  Chart Chart

WHEAT
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE/JULY  Chart Chart

Price as of 05/17/22 04:07PM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CN2

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue May 17, 2022 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Monday, May 16, 2022 5:58PM CDT
In a call to reporters from Poland following a meeting of G7 ministers in Germany, Agriculture Secretary Tom Vilsack noted that 80% of last year's Ukrainian crop had already been shipped before Russia began blocking the Black Sea ports, and said that while the remaining grain needs to be moved out of the country, the bigger problem will arise if there is not adequate storage space or shipping opportunities for this year's crop.
Monday, May 16, 2022 5:58PM CDT
Monday, May 16, 2022 5:58PM CDT

DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Quote Ticker
  • CORN (Jul 22) 801'6 -8'6 5/17/22   1:19 PM CST
  • CORN (Sep 22) 773'2 -5'2 5/17/22   1:19 PM CST
  • CORN (Dec 22) 761'0 -4'6 5/17/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1678'4 21'4 5/17/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1624'2 17'0 5/17/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1562'0 15'2 5/17/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4119 - 18 5/17/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4082 - 6 5/17/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4041 - 9 5/17/22   1:19 PM CST
  • LEAN HOGS (Jun 22) 105.075 1.325 5/17/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 107.750 2.950 5/17/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 107.300 2.450 5/17/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 157.325 - 0.225 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 166.525 - 0.650 5/17/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 169.000 - 0.825 5/17/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 132.850 - 0.175 5/17/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.250 - 0.425 5/17/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.325 - 0.325 5/17/22   1:04 PM CST
  • WHEAT CSO JUL-JUL SYNTHETIC (Jul 22) 117.7500 -13.0000 5/17/22   1:15 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN