Friday, June 5, 2020
 
Home
Grain Bids
Storage/DP Rates
Feed Division
In the News
Newsletter
Farm Futures Link
AGRIVISOR
  
 
Current Updates

 


Due to COVID-19 virus we are asking customers to please call ahead for feed orders, checks, paperwork, etc...

We will remain open for receiving grain.  We just ask that you stay in your vehicle. 

For the safety of our customers and employees we are asking that you pull onto the scale and stay in your vehicle.  We will wait on you from there.

 

Stay healthy and thank you for your business! 



We are looking for NON-GMO Corn bushels for the 2020-21 crop year! 
Deliveries will be Dec/Jan/Feb/Mar with a .22 cent premium. 

If you are interested please contact the Hardin office @ 618-576-2614 or Jerseyville office @ 618-498-2184 




Jersey County Grain Co.
Office Hours
Monday - Friday 7:30am to 4:00pm


Please call with questions 618-576-2519 (Hardin) or 618-498-2184 (Jerseyville)




We are accepting offers through our website!!
Simply go to our local cash bids at the bottom select click to view more Grain Bids. 
Once your there type in your user name & password or select to request one and login. 
You can also receive our daily bids through email and text messaging! 
If you have any questions give us a call!!!!!



Quote Ticker
  • CORN (Jul 20) 331'2 2'2 6/5/20   10:52 AM CST
  • CORN (Sep 20) 335'0 1'6 6/5/20   10:52 AM CST
  • CORN (Dec 20) 344'6 2'0 6/5/20   10:52 AM CST
  • SOYBEANS (Jul 20) 870'2 2'4 6/5/20   10:52 AM CST
  • SOYBEANS (Aug 20) 872'0 3'2 6/5/20   10:52 AM CST
  • SOYBEANS (Sep 20) 873'6 3'4 6/5/20   10:52 AM CST
  • SOYBEAN MEAL (Jul 20) 2892 - 6 6/5/20   10:52 AM CST
  • SOYBEAN MEAL (Aug 20) 2914 - 5 6/5/20   10:52 AM CST
  • SOYBEAN MEAL (Sep 20) 2931 - 5 6/5/20   10:51 AM CST
  • LEAN HOGS (Jun 20) 47.950 -0.475 6/5/20   10:52 AM CST
  • LEAN HOGS (Jul 20) 54.450 0.875 6/5/20   10:52 AM CST
  • LEAN HOGS (Aug 20) 57.100 1.325 6/5/20   10:52 AM CST
  • FEEDER CATTLE (Aug 20) 134.175 - 0.550 6/5/20   10:52 AM CST
  • FEEDER CATTLE (Sep 20) 135.825 - 0.675 6/5/20   10:52 AM CST
  • FEEDER CATTLE (Oct 20) 136.775 - 0.500 6/5/20   10:51 AM CST
  • LIVE CATTLE (Jun 20) 95.000 -0.725 6/5/20   10:52 AM CST
  • LIVE CATTLE (Aug 20) 97.150 -0.775 6/5/20   10:52 AM CST
  • LIVE CATTLE (Oct 20) 100.325 - 0.550 6/5/20   10:52 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 331'6 328'2 331'2 2'2 329'0 10:53A Chart for @C0N Options for @C0N
Sep 20 332'6 335'4 332'4 335'0 1'6 333'2 10:53A Chart for @C0U Options for @C0U
Dec 20 342'2 345'0 342'0 344'6 2'0 342'6 10:52A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 870'2 2'4 867'6 10:53A Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 872'0 3'2 868'6 10:53A Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 873'6 3'4 870'2 10:53A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2915 2873 2892 - 6 2898 10:52A Chart for @SM0N Options for @SM0N
Aug 20 2920 2936 2897 2914 - 5 2919 10:52A Chart for @SM0Q Options for @SM0Q
Sep 20 2936 2951 2917 2931 - 5 2936 10:51A Chart for @SM0U Options for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.775 47.950 -0.475 48.425 10:52A Chart for @HE0M Options for @HE0M
Jul 20 53.800 54.950 53.400 54.450 0.875 53.575 10:52A Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.375 55.650 57.100 1.325 55.775 10:52A Chart for @HE0Q Options for @HE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 134.175 - 0.550 134.725 10:52A Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.825 - 0.675 136.500 10:52A Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.900 136.775 - 0.500 137.275 10:52A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 95.000 -0.725 95.725 10:52A Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 97.150 -0.775 97.925 10:52A Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 100.325 - 0.550 100.875 10:52A Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agrivisor Link


DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Prices/Trends 06/05 08:05
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 66°F
Precip: 61%
High: 91°F
Low: 73°F
Precip: 72%
High: 93°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 74°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


My Market Watch
Click Here to Customize
Commodities
@C0N 330'6 1'6
@S0N 869'6 2'0
@W0N 514'0 -9'6
@O0N 325'4 -20'0
Stocks
MSFT 185.360000 2.440000
WMT 121.430000 - 0.680000
XOM 53.425000 4.325000
TWX



DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2020  Chart Chart
 JULY 2020  Chart Chart
 AUG 2020  Chart Chart
 FALL 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator
Cash Price Cash Price
 JUNE 2020  Chart Chart
 JULY 2020  Chart Chart
 AUG 2020  Chart Chart
 FALL 2020  Chart Chart
 DEC 2020  Chart Chart
 JAN 2021  Chart Chart

Price as of 06/05/20 11:03AM CDT.
Month Symbols
Click to view more Grain Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CN0

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, June 4, 2020 6:51AM CDT
In a unanimous voice vote, the Senate late Wednesday passed the Paycheck Protection Program Flexibility Act, which the House passed last week. The changes to the Small Business Administration loan program offer some benefits, including longer time to use the funds and a lower threshold for applying the funds to payroll.
Wednesday, June 3, 2020 7:03AM CDT
Wednesday, May 20, 2020 8:31AM CDT

DTN Farm Business
Friday, June 5, 2020 9:05AM CDT
Farm organizations seldom make political statements about social justice and civil unrest, but National Farmers Union and other groups over the past week have weighed in on the national crisis with statements calling for conversations and action on racial equality.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Quote Ticker
  • CORN (Jul 20) 331'2 2'2 6/5/20   10:52 AM CST
  • CORN (Sep 20) 335'0 1'6 6/5/20   10:52 AM CST
  • CORN (Dec 20) 344'6 2'0 6/5/20   10:52 AM CST
  • SOYBEANS (Jul 20) 870'2 2'4 6/5/20   10:52 AM CST
  • SOYBEANS (Aug 20) 872'0 3'2 6/5/20   10:52 AM CST
  • SOYBEANS (Sep 20) 873'6 3'4 6/5/20   10:52 AM CST
  • SOYBEAN MEAL (Jul 20) 2892 - 6 6/5/20   10:52 AM CST
  • SOYBEAN MEAL (Aug 20) 2914 - 5 6/5/20   10:52 AM CST
  • SOYBEAN MEAL (Sep 20) 2931 - 5 6/5/20   10:51 AM CST
  • LEAN HOGS (Jun 20) 47.950 -0.475 6/5/20   10:52 AM CST
  • LEAN HOGS (Jul 20) 54.450 0.875 6/5/20   10:52 AM CST
  • LEAN HOGS (Aug 20) 57.100 1.325 6/5/20   10:52 AM CST
  • FEEDER CATTLE (Aug 20) 134.175 - 0.550 6/5/20   10:52 AM CST
  • FEEDER CATTLE (Sep 20) 135.825 - 0.675 6/5/20   10:52 AM CST
  • FEEDER CATTLE (Oct 20) 136.775 - 0.500 6/5/20   10:51 AM CST
  • LIVE CATTLE (Jun 20) 95.000 -0.725 6/5/20   10:52 AM CST
  • LIVE CATTLE (Aug 20) 97.150 -0.775 6/5/20   10:52 AM CST
  • LIVE CATTLE (Oct 20) 100.325 - 0.550 6/5/20   10:52 AM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN