Current Updates
	HOURS 7:30 am - 4:00 pm **2019 CROP UPDATE** We are looking for Non-GMO Corn & Soybeans for the upcoming crop year.  Please call for 2019 crop Corn and Soybean premiums and if you are interested in contracting bushels @  618-498-2183 or 618-576-2519. We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (May 19) 371'6 0'4 CORN (Jul 19) 381'2 0'4 CORN (Sep 19) 387'6 0'2 SOYBEANS (May 19) 903'0 -1'0 SOYBEANS (Jul 19) 916'4 -1'0 SOYBEANS (Aug 19) 922'6 -1'0 SOYBEAN MEAL (May 19) 3101 - 7 SOYBEAN MEAL (Jul 19) 3138 - 5 SOYBEAN MEAL (Aug 19) 3151 - 8 LEAN HOGS (Apr 19) 70.650 -0.200 LEAN HOGS (May 19) 79.000 -0.525 LEAN HOGS (Jun 19) 86.975 -0.550 FEEDER CATTLE (Mar 19) 142.250 0.600 FEEDER CATTLE (Apr 19) 147.525 1.500 FEEDER CATTLE (May 19) 150.375 2.200 LIVE CATTLE (Apr 19) 129.200 0.800 LIVE CATTLE (Jun 19) 122.800 0.150 LIVE CATTLE (Aug 19) 118.775 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'0 371'6 0'4 371'2 04:33A Jul 19 380'6 381'4 380'2 381'2 0'4 380'6 04:33A Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 900'2 903'0 -1'0 904'0 04:33A Jul 19 916'0 917'2 914'0 916'4 -1'0 917'4 04:33A Aug 19 921'6 923'4 920'2 922'6 -1'0 923'6 04:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3101 3106 3092 3101 - 7 3108 04:33A Jul 19 3140 3142 3128 3138 - 5 3143 04:33A Aug 19 3151 3156 3143 3151 - 8 3159 04:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	Snowmelt, Rain Wreak Havoc on US River Systems
	DTN Early Word Grains 03/19 05:55
	DTN Midday Grain Comments 03/19 11:37
	DTN Closing Grain Comments 03/19 13:49
	DTN Cattle Close/Trends 03/19 15:20
	DTN Early Word Opening Livestock 03/19 08:27
	DTN Midday Livestock Comments 03/19 11:46
	DTN Closing Livestock Comment 03/19 15:29
	DTN Chart Technical Points 03/19 16:30
	US Direct Feeder Pigs 03/19

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 43°F Precip: 62% High: 53°F Low: 38°F Precip: 0% High: 53°F Low: 37°F Precip: 0% High: 62°F Low: 37°F Precip: 20% High: 63°F Low: 44°F Precip: 50%
	View complete Local Weather

	Quote of the Day
	"It is easier to forgive an enemy than to forgive a friend." ~ William Blake

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C9K 371'6 0'4 @S9K 903'0 -1'0 @W9K 458'6 2'2 @O9K 271'2 -1'6 Stocks MSFT 117.650000 0.080000 WMT 99.850000 0.190000 XOM 80.870000 -0.210000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Snowmelt, Rain Wreak Havoc on US River Systems Domestic DDG Average Price Steady History Made as Bonnet Carre Spillway Opens Technically Speaking Corn, Ethanol Counts Strong While Crude Slowing Chart Analysis: U.S. Cash Grain Prices Corn, Soymeal Offering Bullish Technical Ideas Fundamentally Speaking U.S. Soybean Meal Shipments and Exports Major Corn, Soybean States Have Excessive Ground Moisture Supplies New Crop Wheat Sales Off to Slow Start DTN Ag Policy Blog USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed ARS Looks at Beef and Cattle Emissions Data Aggies in Congress Need to Come out of Their Climate Foxholes Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Flood Threats Remain High A Billion-Dollar "Bomb" Precip Piled on During Winter DTN Ethanol Blog Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 US Hits Record-High Ethanol Exports in 2018 Senators Press Commerce Secretary Ross on Argentine Biodiesel Review DTN Production Blog Embrace Farmer Diversity Are You Listening? Winds of Change Harrington's Sort & Cull Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? Shutdown Want Ads South America Calling More Improved South America Weather Conditions Brazil Rain Revival US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture An Urban’s Rural View The Fog of (Trade) War(s) Is the Fed Done Raising Interest Rates? Happy Year of the Pig, China Machinery Chatter Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor Ten Tips for a Safe Spring Burned up Over a Bulb Canadian Markets Canadian Dollar Struggles for Direction Week 32 Grain Stocks at Primary Elevators Positive Technical Signals seen for European Milling Wheat Editor’s Notebook Salute to Agriculture Soil Health gets a Checkup Well-Due Recognition

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  MAR 2019   APRIL 2019   MAY 2019   JUNE 2019   JULY 2019   AUG 2019   SEPT 2019   OCT/NOV 2019   DEC 2019   JAN 2020  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  MAR 2019   APRIL 2019   MAY 2019   JUNE 2019   JULY 2019   AUG 2019   SEPT 2019   OCT/NOV 2019   DEC 2019   JAN 2020
	Price as of 03/20/19 04:45AM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Rain Wednesday Southern Plains to Delta Bryce Anderson (Bio) – DTN Meteorologist Southern Plains into the eastern Midwest and the Delta will see rain Wednesday. That will be followed by a storm system in the Far West dragging moisture into central areas. » More DTN Weather Commentary Posted at 1:47PM Tue Mar 19, 2019 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed Tuesday, March 12, 2019 8:59PM CDT Agriculture Sonny Perdue on Tuesday announced that the list of cities to which the Trump administration wants to relocate most of the employees in the Economic Research Service and the National Institute of Food Agriculture has been narrowed from 136 to 67. ARS Looks at Beef and Cattle Emissions Data Tuesday, March 12, 2019 9:59AM CDT Aggies in Congress Need to Come out of Their Climate Foxholes Friday, March 8, 2019 2:38PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	EPA Releases E15 Rule; Clock Ticks Tuesday, March 12, 2019 3:39PM CDT The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market. [Read Full News Story] Farms on the Margins Tuesday, March 19, 2019 7:14AM CDT A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet. [Read Full News Story]

	Quote Ticker
	CORN (May 19) 371'6 0'4 CORN (Jul 19) 381'2 0'4 CORN (Sep 19) 387'6 0'2 SOYBEANS (May 19) 903'0 -1'0 SOYBEANS (Jul 19) 916'4 -1'0 SOYBEANS (Aug 19) 922'6 -1'0 SOYBEAN MEAL (May 19) 3101 - 7 SOYBEAN MEAL (Jul 19) 3138 - 5 SOYBEAN MEAL (Aug 19) 3151 - 8 LEAN HOGS (Apr 19) 70.650 -0.200 LEAN HOGS (May 19) 79.000 -0.525 LEAN HOGS (Jun 19) 86.975 -0.550 FEEDER CATTLE (Mar 19) 142.250 0.600 FEEDER CATTLE (Apr 19) 147.525 1.500 FEEDER CATTLE (May 19) 150.375 2.200 LIVE CATTLE (Apr 19) 129.200 0.800 LIVE CATTLE (Jun 19) 122.800 0.150 LIVE CATTLE (Aug 19) 118.775 0.625

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password