Saturday, February 24, 2024
 
Home
Grain Bids
Storage/DP Rates
In the News
Farm Futures Link
Drying/Moisture Discounts
Hours of operation
  
 
Contact Information
Jersey County Grain Company
Serving you with two locations
 
          Hardin Elevator                                  Jerseyville Elevator
           (618) 576-2519 or 2614                                           (618) 498-2184 or 2183
                    P.O. Box 336                                                    426 East Exchange Street
                Hardin, IL  62047                                                     Jerseyville, IL  62052
         Hours: Monday - Friday 7:30am - 4:00pm

image


Local Cash Bids
 
CORN
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 FEB 2024  @C4H Chart @C4H Chart @C4H Chart
 MARCH 2024  @C4H Chart @C4H Chart @C4H Chart
 APRIL 2024  @C4K Chart @C4K Chart        
 O/N 2024  @C4Z Chart @C4Z Chart @C4Z Chart

SOYBEANS
  Hardin Elevator Jerseyville Elevator ST LOUIS RIVER BIDS
Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month
 FEB 2024  @S4H Chart @S4H Chart @S4H Chart
 MAR 2024  @S4H Chart @S4H Chart        
 MARCH 2024                  @S4H Chart
 APRIL 2024  @S4K Chart @S4K Chart        
 O/N 2024  @S4X Chart @S4X Chart @S4X Chart

WHEAT
  Hardin Elevator Jerseyville Elevator
Cash Price Basis Futures Month Cash Price Basis Futures Month
 JULY 2024  @W4N Chart @W4N Chart

Price as of 02/24/24 10:27AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3349 3366 3280 3321 - 34 3315s 02/23 Chart for @SM4H Options for @SM4H
May 24 3314 3330 3256 3285 - 34 3280s 02/23 Chart for @SM4K Options for @SM4K
Jul 24 3348 3363 3298 3320 - 33 3315s 02/23 Chart for @SM4N Options for @SM4N
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 399'6 -6'2
@S4H 1135'6 -14'6
@W4H 573'4 -9'6
@O4H 366'4 1'4
Stocks
MSFT 410.3400 - 1.3100
WMT 175.5600 0.1500
XOM 103.8400 - 0.9200
TWX



DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Make us your homepage
 
Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jerseycountygrain.com
    in the Location box.
  • Click the OK button.


DTN Blogs & Forums

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Hardin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hardin, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 46%
High: 49°F
Low: 33°F
Precip: 38%
View complete Local Weather

Hours of operation
< February 2024 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29    
 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Intraday Commodities
@CH4

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Webinars

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Ag Policy Blog
Chris Clayton
DTN Ag Policy Editor
Thursday, February 22, 2024 4:43PM CST
The American Farm Bureau Federation (AFBF) and National Farmers Union (NFU) joined forces to write Agriculture Secretary Tom Vilsack point out the price challenges facing dairy farmers. That includes the ongoing milk price spreads that have substantially lowered farmer milk prices under the current average of Class I mover formula.
Wednesday, February 21, 2024 1:49PM CST
Thursday, February 15, 2024 3:16PM CST

DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3321 - 34 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3285 - 34 2/23/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3320 - 33 2/23/24   1:19 PM CST
  • LIVE CATTLE (Feb 24) 185.125 2.100 2/23/24   1:02 PM CST
  • LIVE CATTLE (Apr 24) 187.700 1.350 2/23/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.625 1.175 2/23/24   1:04 PM CST

Online Offer Center
Jersey County Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN