Current Updates
	HARVEST HOURS Monday - Thursday 7:30am - 6:30 Friday 7:30 - 6:00 Saturday 7:30 - 5:00 Sunday 10:00 - 5:00 We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Dec 18) 354'2 1'6 CORN (Mar 19) 366'6 2'0 CORN (May 19) 374'4 1'6 SOYBEANS (Nov 18) 845'2 -5'0 SOYBEANS (Jan 19) 859'0 -5'0 SOYBEANS (Mar 19) 871'4 -5'4 SOYBEAN MEAL (Oct 18) 3098 - 16 SOYBEAN MEAL (Dec 18) 3128 - 16 SOYBEAN MEAL (Jan 19) 3136 - 17 LEAN HOGS (Oct 18) 61.325 0.075 LEAN HOGS (Dec 18) 58.050 -0.225 LEAN HOGS (Feb 19) 65.375 -0.250 FEEDER CATTLE (Sep 18) 155.950 0.275 FEEDER CATTLE (Oct 18) 157.475 0.200 FEEDER CATTLE (Nov 18) 157.175 0.025 LIVE CATTLE (Oct 18) 112.225 - 0.225 LIVE CATTLE (Dec 18) 117.400 - 0.500 LIVE CATTLE (Feb 19) 121.225 - 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 356'0 352'2 354'2 1'6 352'4 08:49A Mar 19 364'6 368'2 364'4 366'6 2'0 364'6 08:49A May 19 373'0 376'0 372'4 374'4 1'6 372'6 08:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 842'2 845'2 -5'0 850'2 08:49A Jan 19 860'0 863'0 855'6 859'0 -5'0 864'0 08:49A Mar 19 872'0 876'2 868'6 871'4 -5'4 877'0 08:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3111 3119 3087 3098 - 16 3114 08:49A Dec 18 3140 3148 3116 3128 - 16 3144 08:49A Jan 19 3145 3156 3122 3136 - 17 3153 08:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 60.925 61.325 0.075 61.250 08:49A Dec 18 58.200 58.450 57.625 58.050 -0.225 58.275 08:49A Feb 19 65.500 65.675 65.100 65.375 -0.250 65.625 08:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 156.350 155.775 155.950 0.275 155.675 08:49A Oct 18 157.800 157.800 157.275 157.475 0.200 157.275 08:49A Nov 18 157.500 157.575 156.975 157.175 0.025 157.150 08:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 112.700 112.100 112.225 - 0.225 112.450 08:49A Dec 18 118.100 118.125 117.325 117.400 - 0.500 117.900 08:49A Feb 19 121.700 121.700 121.175 121.225 - 0.375 121.600 08:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/21 06:14
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Prices/Trends 09/21 08:55
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/20 15:27
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 44% High: 75°F Low: 56°F Precip: 0% High: 82°F Low: 54°F Precip: 0% High: 82°F Low: 62°F Precip: 60% High: 81°F Low: 66°F Precip: 60%
	View complete Local Weather

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C8Z 354'6 2'2 @S8X 847'0 -3'2 @W8Z 518'4 -5'4 @O8Z 249'6 0'6 Stocks MSFT 114.270000 0.700000 WMT 96.182400 0.432400 XOM 85.150000 0.330000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar DDG Prices Lower 2018 Spring Wheat Harvest: A Mixed Bag Technically Speaking Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower Dec Cattle Jumps, Hogs Slip Lower Technical Analysis of Corn, Soybeans and KC Wheat Fundamentally Speaking USDA Soybean Pod Weight Calculations Creation of Record Corn Yield Percent Change in Sep Soybean Ratings DTN Ag Policy Blog Foreign Market Development Cooperators Face Funding Gap NFU Opposes USDA's ERS, NIFA Moves Fifty Days Until Mid-Terms as Senate Control is in a Toss-up Minding Ag's Business More Farmers Using USDA's Marketing Assistance Loans Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction DTN Ag Weather Forum Notable Harvest Delays for Northern Corn Belt Status Quo on Conditions Rain Forecast Targets Northern Midwest DTN Ethanol Blog POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers DTN Production Blog The Neighborly Thing Ag Retailers Discuss Dicamba Brace Yourself Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View Do Falling Dominos Explain Trade Wars? The Interest Rate Outlook My Admittedly Unusual Pledge to Readers Machinery Chatter Of Mice and Machinery Quality Fuel Maintenance University of Missouri Extension: Choose Corn Silage Canadian Markets Statistics Canada Points to a Record Corn Crop Statistics Canada Boosts Crop Size, Adds to Uncertainty AAFC Cuts 2018/19 Grain Stocks Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  SEPT 2018   OCT 2018   NOV 2018   DEC 2018   JAN 2019  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  SEPT 2018   OCT 2018   NOV 2018   DEC 2018   JAN 2019
	Price as of 09/21/18 09:01AM CDT. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Closing Market Comment  04:03 9/20/18 Row Crops Higher Reporter's Notebook  04:22 9/17/2018 Update on Dicamba Market Weather Outlook  04:15 9/20/2018 Heavy N Midwest Rain Thursday Midday Hot Sheet  01:24 9/20/2018 Corn/Soy Firm Thursday

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Foreign Market Development Cooperators Face Funding Gap Thursday, September 20, 2018 8:13AM CDT If Congress does not pass a new farm bill by September 30, the 23 organizations that use government funds to promote purchases of U.S. commodities in foreign countries will face an immediate funding gap that could cause some of them to start letting staff go and closing overseas offices, a key farm lobbyist told The Hagstrom Report late Wednesday. NFU Opposes USDA's ERS, NIFA Moves Tuesday, September 18, 2018 1:52PM CDT Fifty Days Until Mid-Terms as Senate Control is in a Toss-up Monday, September 17, 2018 3:21PM CDT [Read and Comment on Full Blog]

	DTN Farm Business
	China Responds to New Tariffs Tuesday, September 18, 2018 10:34AM CDT China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China. [Read Full News Story] Seasonal Farm Workers Help Tuesday, September 4, 2018 9:23AM CDT Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs. [Read Full News Story]

	Quote Ticker
	CORN (Dec 18) 354'2 1'6 CORN (Mar 19) 366'6 2'0 CORN (May 19) 374'4 1'6 SOYBEANS (Nov 18) 845'2 -5'0 SOYBEANS (Jan 19) 859'0 -5'0 SOYBEANS (Mar 19) 871'4 -5'4 SOYBEAN MEAL (Oct 18) 3098 - 16 SOYBEAN MEAL (Dec 18) 3128 - 16 SOYBEAN MEAL (Jan 19) 3136 - 17 LEAN HOGS (Oct 18) 61.325 0.075 LEAN HOGS (Dec 18) 58.050 -0.225 LEAN HOGS (Feb 19) 65.375 -0.250 FEEDER CATTLE (Sep 18) 155.950 0.275 FEEDER CATTLE (Oct 18) 157.475 0.200 FEEDER CATTLE (Nov 18) 157.175 0.025 LIVE CATTLE (Oct 18) 112.225 - 0.225 LIVE CATTLE (Dec 18) 117.400 - 0.500 LIVE CATTLE (Feb 19) 121.225 - 0.375

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password