Current Updates
	Jersey County Grain will be closed on Monday Jan. 21st HOURS 7:30 am - 4:00 pm **2019 CROP UPDATE** We are looking for Non-GMO Corn & Soybeans for the upcoming crop year.  Premiums offered are .33¢ per bushel for Corn and $1.70 per bushel for Soybeans. If you are interested in speaking for bushels please give us a call @  618-498-2183 We are accepting offers through our website!!  Simply go to our local cash bids at the bottom select click to view more Grain Bids.  Once your there type in your user name & password or select to request one and login.  You can also receive our daily bids through email and text messaging!  If you have any questions give us a call!!!!! Thank you for choosing our website check back often for continued updates.

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEAN MEAL (Mar 19) 3147 29 SOYBEAN MEAL (May 19) 3180 28 SOYBEAN MEAL (Jul 19) 3218 27 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 09:52A May 19 388'0 391'0 386'2 389'2 2'0 390'0s 09:57A Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 09:11A May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 09:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3165 3120 3147 29 3151s 09:42A May 19 3160 3199 3157 3180 28 3186s 08:30A Jul 19 3197 3236 3196 3218 27 3223s 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Agrivisor Link

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Hardin, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Hardin, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°F Low: 6°F Precip: 0% High: 43°F Low: 28°F Precip: 62% High: 42°F Low: 23°F Precip: 30% High: 35°F Low: 14°F Precip: 80% High: 23°F Low: 9°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	Make us your homepage
	Follow the steps below to make Jersey Co Grain automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.jerseycountygrain.com in the Location box. Click the OK button.

	My Market Watch
	Click Here to Customize Commodities @C9H 380'6 1'6 @S9H 915'0 9'0 @W9H 516'6 0'0 @O9H 298'2 3'0 Stocks MSFT 107.710000 1.590000 WMT 97.730000 0.990000 XOM 72.990000 0.860000 TWX

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Lower Again Positive Train Control: Did Railroads Meet 2018 Deadline? DDG Prices Continue Lower Technically Speaking Weekly Analysis: Fat Cattle Topping, Hogs Rangebound A Multi-Year Perspective: Corn, Soybeans, Wheat Grains Headed for Previous Ranges, Prompting More Whipsaw Trade Fundamentally Speaking IL & IA Soybean Acreage, Yield and Production IL, IA See Share of U.S. Corn Acreage, Output Decline Largest Soybean Stocks, Large Carry Market DTN Ag Policy Blog Democrats Introduce Bill to Shield Farmworkers from Deportation New Democrats Added to House Ag Committee FSA Offices to Partially Open Minding Ag's Business Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Focus on Financial Management DTN Ag Weather Forum Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures Radio Feature Tracks Drought Monitor Importance Brazil, Argentina Crop Weather Update DTN Ethanol Blog E15 Clock is Ticking, Will Time run Out? Uncertainty Remains in Quest for Year-Round E15 RFA Launches E15 Awareness Campaign Through Digital Advertising DTN Production Blog EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Spooky Thoughts on Dicamba Harrington's Sort & Cull Putting Old Yeller Down George's Ag Vision Thing USDA Final Rule Ends GIPSA South America Calling Brazil Crop Stress Continues Brazil, Argentina Crop Weather Update Limited Rainfall in Brazil An Urban’s Rural View The Curious Politics of the Proposed USDA Relocation Can We Really Change China? Ten Things That Will Happen in 2019 Machinery Chatter Case of the Missing Screen Kansas AgrAbility Project Earns Grant Funding AEM Sales Estimates for November Positive for US, Negative for Canada Canadian Markets Soybean-Over-Corn Ratio and Canadian Seeded Acres Spring Wheat Daily Chart Points to Need for Caution Saskatchewan Agriculture's Early 2019 Crop Projections Editor’s Notebook Looking Back, and Forward Opioid Crisis in Rural America -- What's in Your Medicine Cabinet? Analyst Additions

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JAN 2019   FEB 2019   MAR 2019   APRIL 2019   MAY 2019   JUNE 2019   SON 2019  SOYBEANS   Hardin Elevator Jerseyville Elevator Cash Price Cash Price  JAN 2019   FEB 2019   MAR 2019   APRIL 2019   MAY 2019   JUNE 2019   SON 2019
	Price as of 01/21/19 10:09AM CST. Month Symbols
	Click to view more Grain Bids

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Webinars

	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	DTN Ag Policy Blog
	Chris Clayton DTN Ag Policy Editor Democrats Introduce Bill to Shield Farmworkers from Deportation Friday, January 18, 2019 4:02PM CST Under the Agricultural Worker Program Act, farmworkers who have worked in agriculture for at least 100 days in the past two years may earn "blue card" status that allows them to continue to legally work in the Unites States. New Democrats Added to House Ag Committee Thursday, January 17, 2019 9:54AM CST FSA Offices to Partially Open Wednesday, January 16, 2019 1:03PM CST [Read and Comment on Full Blog]

	DTN Farm Business
	Farm Credit CEOs: Reopen Government Thursday, January 17, 2019 9:04AM CST The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins. [Read Full News Story] Fix for Heirs Property Wednesday, January 16, 2019 7:02AM CST When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact. [Read Full News Story]

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEAN MEAL (Mar 19) 3147 29 SOYBEAN MEAL (May 19) 3180 28 SOYBEAN MEAL (Jul 19) 3218 27 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625

	Online Offer Center
	Jersey County Grain Co. Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password